Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.078 | 106.600 | 0 | 155,000 | 0.150 | ||||
22/04/2024 | 0.090 | 100.500 | 0 | 155,000 | 0.150 | ||||
19/04/2024 | 0.094 | 97.300 | 0 | 155,000 | 0.150 | ||||
18/04/2024 | 0.092 | 98.050 | 0 | 155,000 | 0.150 | ||||
17/04/2024 | 0.092 | 98.750 | 0 | 155,000 | 0.150 | ||||
16/04/2024 | 0.092 | 98.850 | 340,000 | 155,000 | 0.150 | 335,000 | 0.090 | 5,000 | 0.092 |
15/04/2024 | 0.086 | 101.200 | 75,000 | 485,000 | 0.480 | 75,000 | 0.086 | ||
12/04/2024 | 0.084 | 102.400 | 7,500 | 560,000 | 0.560 | 7,500 | 0.084 | ||
11/04/2024 | 0.078 | 105.800 | 0 | 567,500 | 0.570 | ||||
10/04/2024 | 0.078 | 106.400 | 75,000 | 567,500 | 0.570 | 75,000 | 0.078 | ||
09/04/2024 | 0.087 | 101.600 | 5,000 | 492,500 | 0.490 | 5,000 | 0.087 | ||
08/04/2024 | 0.084 | 102.300 | 0 | 487,500 | 0.490 | ||||
05/04/2024 | 0.084 | 102.900 | 107,500 | 487,500 | 0.490 | 7,500 | 0.085 | 100,000 | 0.086 |
03/04/2024 | 0.081 | 104.400 | 5,000 | 395,000 | 0.400 | 5,000 | 0.081 | ||
02/04/2024 | 0.078 | 105.726 | 12,500 | 400,000 | 0.400 | 12,500 | 0.078 | ||
28/03/2024 | 0.080 | 104.926 | 0 | 387,500 | 0.390 | ||||
27/03/2024 | 0.090 | 99.226 | 200,000 | 387,500 | 0.390 | 200,000 | 0.089 | ||
26/03/2024 | 0.086 | 101.726 | 0 | 587,500 | 0.590 | ||||
25/03/2024 | 0.088 | 100.326 | 0 | 587,500 | 0.590 | ||||
22/03/2024 | 0.086 | 100.626 | 0 | 587,500 | 0.590 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |