Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.265 | 16,828.930 | 170,000 | 4,020,000 | 1.608 | 170,000 | 0.254 | ||
22/04/2024 | 0.234 | 16,511.690 | 1,620,000 | 4,190,000 | 1.676 | 1,610,000 | 0.238 | 10,000 | 0.235 |
19/04/2024 | 0.208 | 16,224.140 | 770,000 | 5,790,000 | 2.316 | 350,000 | 0.202 | 420,000 | 0.199 |
18/04/2024 | 0.224 | 16,385.870 | 3,290,000 | 5,720,000 | 2.288 | 2,940,000 | 0.230 | 350,000 | 0.224 |
17/04/2024 | 0.211 | 16,251.840 | 1,420,000 | 8,310,000 | 3.324 | 1,420,000 | 0.207 | ||
16/04/2024 | 0.211 | 16,248.970 | 5,090,000 | 6,890,000 | 2.756 | 2,000,000 | 0.220 | 3,090,000 | 0.213 |
15/04/2024 | 0.246 | 16,600.460 | 410,000 | 5,800,000 | 2.320 | 210,000 | 0.243 | 200,000 | 0.239 |
12/04/2024 | 0.260 | 16,721.690 | 400,000 | 5,810,000 | 2.324 | 400,000 | 0.274 | ||
11/04/2024 | 0.300 | 17,095.030 | 0 | 5,410,000 | 2.164 | ||||
10/04/2024 | 0.300 | 17,139.170 | 420,000 | 5,410,000 | 2.164 | 420,000 | 0.299 | ||
09/04/2024 | 0.270 | 16,828.070 | 200,000 | 5,830,000 | 2.332 | 200,000 | 0.281 | ||
08/04/2024 | 0.265 | 16,732.850 | 100,000 | 6,030,000 | 2.412 | 100,000 | 0.270 | ||
05/04/2024 | 0.260 | 16,723.920 | 160,000 | 6,130,000 | 2.452 | 30,000 | 0.255 | 130,000 | 0.248 |
03/04/2024 | 0.265 | 16,725.100 | 470,000 | 6,030,000 | 2.412 | 20,000 | 0.275 | 450,000 | 0.273 |
02/04/2024 | 0.290 | 16,931.520 | 400,000 | 5,600,000 | 2.240 | 400,000 | 0.295 | ||
28/03/2024 | 0.255 | 16,541.420 | 450,000 | 6,000,000 | 2.400 | 350,000 | 0.257 | 100,000 | 0.235 |
27/03/2024 | 0.236 | 16,392.840 | 50,000 | 6,250,000 | 2.500 | 50,000 | 0.236 | ||
26/03/2024 | 0.255 | 16,618.320 | 110,000 | 6,200,000 | 2.480 | 110,000 | 0.250 | ||
25/03/2024 | 0.242 | 16,473.640 | 500,000 | 6,310,000 | 2.524 | 500,000 | 0.253 | ||
22/03/2024 | 0.245 | 16,499.470 | 1,390,000 | 6,810,000 | 2.724 | 170,000 | 0.247 | 1,220,000 | 0.243 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 13:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |