Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.159 | 17,201.270 | 0 | 10,000 | 0.010 | ||||
23/04/2024 | 0.193 | 16,828.930 | 0 | 10,000 | 0.010 | ||||
22/04/2024 | 0.221 | 16,511.690 | 10,000 | 10,000 | 0.010 | 10,000 | 0.215 | ||
19/04/2024 | 0.247 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.233 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.243 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.244 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.207 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.196 | 16,721.690 | 10,000 | 0 | 0.000 | 10,000 | 0.168 | ||
11/04/2024 | 0.157 | 17,095.030 | 140,000 | 10,000 | 0.010 | 130,000 | 0.178 | 10,000 | 0.157 |
10/04/2024 | 0.154 | 17,139.170 | 130,000 | 130,000 | 0.070 | 130,000 | 0.154 | ||
09/04/2024 | 0.187 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.193 | 16,732.850 | 20,000 | 0 | 0.000 | 10,000 | 0.195 | 10,000 | 0.178 |
05/04/2024 | 0.196 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.196 | 16,725.100 | 20,000 | 0 | 0.000 | 20,000 | 0.195 | ||
02/04/2024 | 0.176 | 16,931.520 | 10,000 | 20,000 | 0.010 | 10,000 | 0.173 | ||
28/03/2024 | 0.208 | 16,541.420 | 10,000 | 10,000 | 0.010 | 10,000 | 0.199 | ||
27/03/2024 | 0.227 | 16,392.840 | 20,000 | 0 | 0.000 | 20,000 | 0.222 | ||
26/03/2024 | 0.201 | 16,618.320 | 10,000 | 20,000 | 0.010 | 10,000 | 0.194 | ||
25/03/2024 | 0.215 | 16,473.640 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |