Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.157 | 17,284.540 | 170,000 | 240,000 | 0.120 | 170,000 | 0.151 | ||
24/04/2024 | 0.165 | 17,201.270 | 220,000 | 70,000 | 0.035 | 100,000 | 0.162 | 120,000 | 0.183 |
23/04/2024 | 0.198 | 16,828.930 | 0 | 50,000 | 0.025 | ||||
22/04/2024 | 0.228 | 16,511.690 | 0 | 50,000 | 0.025 | ||||
19/04/2024 | 0.250 | 16,224.140 | 0 | 50,000 | 0.025 | ||||
18/04/2024 | 0.237 | 16,385.870 | 0 | 50,000 | 0.025 | ||||
17/04/2024 | 0.248 | 16,251.840 | 0 | 50,000 | 0.025 | ||||
16/04/2024 | 0.241 | 16,248.970 | 0 | 50,000 | 0.025 | ||||
15/04/2024 | 0.209 | 16,600.460 | 680,000 | 50,000 | 0.025 | 340,000 | 0.219 | 340,000 | 0.212 |
12/04/2024 | 0.196 | 16,721.690 | 20,000 | 50,000 | 0.025 | 20,000 | 0.185 | ||
11/04/2024 | 0.160 | 17,095.030 | 0 | 70,000 | 0.035 | ||||
10/04/2024 | 0.160 | 17,139.170 | 20,000 | 70,000 | 0.035 | 20,000 | 0.160 | ||
09/04/2024 | 0.188 | 16,828.070 | 0 | 50,000 | 0.025 | ||||
08/04/2024 | 0.197 | 16,732.850 | 0 | 50,000 | 0.025 | ||||
05/04/2024 | 0.198 | 16,723.920 | 0 | 50,000 | 0.025 | ||||
03/04/2024 | 0.197 | 16,725.100 | 0 | 50,000 | 0.025 | ||||
02/04/2024 | 0.179 | 16,931.520 | 0 | 50,000 | 0.025 | ||||
28/03/2024 | 0.211 | 16,541.420 | 10,000 | 50,000 | 0.025 | 10,000 | 0.209 | ||
27/03/2024 | 0.227 | 16,392.840 | 0 | 60,000 | 0.030 | ||||
26/03/2024 | 0.207 | 16,618.320 | 0 | 60,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 09:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |