Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.147 | 17,201.270 | 13,680,000 | 18,060,000 | 9.030 | 580,000 | 0.147 | 12,600,000 | 0.158 |
23/04/2024 | 0.179 | 16,828.930 | 3,270,000 | 6,040,000 | 3.020 | 190,000 | 0.184 | 3,070,000 | 0.192 |
22/04/2024 | 0.207 | 16,511.690 | 390,000 | 3,160,000 | 1.580 | 390,000 | 0.204 | ||
19/04/2024 | 0.235 | 16,224.140 | 2,190,000 | 2,770,000 | 1.385 | 1,180,000 | 0.245 | 1,010,000 | 0.240 |
18/04/2024 | 0.218 | 16,385.870 | 1,030,000 | 2,940,000 | 1.470 | 240,000 | 0.220 | 790,000 | 0.223 |
17/04/2024 | 0.231 | 16,251.840 | 1,110,000 | 2,390,000 | 1.195 | 700,000 | 0.233 | 370,000 | 0.232 |
16/04/2024 | 0.224 | 16,248.970 | 950,000 | 2,720,000 | 1.360 | 560,000 | 0.215 | 310,000 | 0.220 |
15/04/2024 | 0.191 | 16,600.460 | 1,120,000 | 2,970,000 | 1.485 | 870,000 | 0.199 | 250,000 | 0.194 |
12/04/2024 | 0.180 | 16,721.690 | 14,290,000 | 3,590,000 | 1.795 | 11,690,000 | 0.160 | 2,120,000 | 0.168 |
11/04/2024 | 0.143 | 17,095.030 | 14,990,000 | 13,160,000 | 6.580 | 3,910,000 | 0.153 | 10,050,000 | 0.146 |
10/04/2024 | 0.142 | 17,139.170 | 6,380,000 | 7,020,000 | 3.510 | 1,620,000 | 0.148 | 4,760,000 | 0.145 |
09/04/2024 | 0.170 | 16,828.070 | 1,040,000 | 3,880,000 | 1.940 | 470,000 | 0.168 | 570,000 | 0.164 |
08/04/2024 | 0.178 | 16,732.850 | 1,410,000 | 3,780,000 | 1.890 | 900,000 | 0.187 | 510,000 | 0.181 |
05/04/2024 | 0.180 | 16,723.920 | 2,310,000 | 4,170,000 | 2.085 | 720,000 | 0.195 | 1,590,000 | 0.194 |
03/04/2024 | 0.180 | 16,725.100 | 3,360,000 | 3,300,000 | 1.650 | 2,660,000 | 0.175 | 700,000 | 0.176 |
02/04/2024 | 0.161 | 16,931.520 | 2,450,000 | 5,260,000 | 2.630 | 1,460,000 | 0.157 | 990,000 | 0.157 |
28/03/2024 | 0.193 | 16,541.420 | 7,420,000 | 5,730,000 | 2.865 | 2,300,000 | 0.189 | 5,120,000 | 0.188 |
27/03/2024 | 0.211 | 16,392.840 | 270,000 | 2,910,000 | 1.455 | 230,000 | 0.201 | 40,000 | 0.190 |
26/03/2024 | 0.187 | 16,618.320 | 4,960,000 | 3,100,000 | 1.550 | 2,600,000 | 0.192 | 2,360,000 | 0.190 |
25/03/2024 | 0.199 | 16,473.640 | 2,180,000 | 3,340,000 | 1.670 | 1,140,000 | 0.199 | 1,040,000 | 0.197 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |