Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.034 | 47.850 | 13,642,000 | 11,052,000 | 18.420 | 1,168,000 | 0.040 | 8,068,000 | 0.038 |
17/04/2024 | 0.024 | 46.800 | 1,882,000 | 4,152,000 | 6.920 | 680,000 | 0.024 | 868,000 | 0.026 |
16/04/2024 | 0.013 | 46.000 | 5,542,000 | 3,964,000 | 6.607 | 1,892,000 | 0.013 | 2,236,000 | 0.013 |
15/04/2024 | 0.030 | 47.250 | 17,608,000 | 3,620,000 | 6.033 | 10,582,000 | 0.034 | 5,666,000 | 0.034 |
12/04/2024 | 0.045 | 48.600 | 12,870,000 | 8,536,000 | 14.227 | 2,018,000 | 0.050 | 9,580,000 | 0.051 |
11/04/2024 | 0.073 | 51.600 | 1,628,000 | 974,000 | 1.623 | 438,000 | 0.073 | 1,190,000 | 0.071 |
10/04/2024 | 0.079 | 52.000 | 0 | 222,000 | 0.370 | ||||
09/04/2024 | 0.081 | 52.200 | 0 | 222,000 | 0.370 | ||||
08/04/2024 | 0.083 | 52.300 | 8,000 | 222,000 | 0.370 | 8,000 | 0.087 | ||
05/04/2024 | 0.094 | 53.650 | 0 | 214,000 | 0.357 | ||||
03/04/2024 | 0.089 | 53.000 | 418,000 | 214,000 | 0.357 | 202,000 | 0.091 | 216,000 | 0.091 |
02/04/2024 | 0.096 | 53.800 | 220,000 | 200,000 | 0.333 | 10,000 | 0.100 | 210,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 13:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |