Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.191 | 72.500 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.217 | 69.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.231 | 68.450 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.243 | 66.700 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.234 | 67.900 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.234 | 68.000 | 10,000 | 0 | 0.000 | 10,000 | 0.236 | ||
16/04/2024 | 0.227 | 68.450 | 0 | 10,000 | 0.025 | ||||
15/04/2024 | 0.208 | 70.400 | 0 | 10,000 | 0.025 | ||||
12/04/2024 | 0.195 | 71.650 | 0 | 10,000 | 0.025 | ||||
11/04/2024 | 0.175 | 74.200 | 0 | 10,000 | 0.025 | ||||
10/04/2024 | 0.177 | 73.950 | 0 | 10,000 | 0.025 | ||||
09/04/2024 | 0.209 | 70.500 | 0 | 10,000 | 0.025 | ||||
08/04/2024 | 0.210 | 70.400 | 0 | 10,000 | 0.025 | ||||
05/04/2024 | 0.210 | 70.050 | 0 | 10,000 | 0.025 | ||||
03/04/2024 | 0.207 | 70.350 | 10,000 | 10,000 | 0.025 | 10,000 | 0.205 | ||
02/04/2024 | 0.206 | 71.000 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.211 | 70.250 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.223 | 68.800 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.208 | 70.300 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.208 | 70.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |