Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.118 | 5,954.620 | 60,000 | 700,000 | 0.700 | 60,000 | 0.117 | ||
22/04/2024 | 0.106 | 5,831.260 | 210,000 | 760,000 | 0.760 | 210,000 | 0.106 | ||
19/04/2024 | 0.097 | 5,746.610 | 4,180,000 | 970,000 | 0.970 | 4,010,000 | 0.095 | 170,000 | 0.096 |
18/04/2024 | 0.104 | 5,803.860 | 350,000 | 4,810,000 | 4.810 | 350,000 | 0.103 | ||
17/04/2024 | 0.098 | 5,749.690 | 80,000 | 5,160,000 | 5.160 | 80,000 | 0.098 | ||
16/04/2024 | 0.098 | 5,743.780 | 320,000 | 5,080,000 | 5.080 | 10,000 | 0.101 | 310,000 | 0.099 |
15/04/2024 | 0.110 | 5,856.440 | 190,000 | 4,780,000 | 4.780 | 190,000 | 0.109 | ||
12/04/2024 | 0.112 | 5,879.580 | 5,240,000 | 4,590,000 | 4.590 | 580,000 | 0.116 | 4,660,000 | 0.115 |
11/04/2024 | 0.124 | 6,003.970 | 410,000 | 510,000 | 0.510 | 200,000 | 0.125 | 210,000 | 0.118 |
10/04/2024 | 0.126 | 6,016.830 | 310,000 | 500,000 | 0.500 | 310,000 | 0.126 | ||
09/04/2024 | 0.114 | 5,895.320 | 280,000 | 810,000 | 0.810 | 270,000 | 0.115 | 10,000 | 0.114 |
08/04/2024 | 0.111 | 5,868.970 | 230,000 | 1,070,000 | 1.070 | 80,000 | 0.115 | 150,000 | 0.110 |
05/04/2024 | 0.111 | 5,863.570 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.106 | ||
03/04/2024 | 0.113 | 5,874.990 | 100,000 | 900,000 | 0.900 | 100,000 | 0.117 | ||
02/04/2024 | 0.121 | 5,960.720 | 0 | 800,000 | 0.800 | ||||
28/03/2024 | 0.107 | 5,810.790 | 250,000 | 800,000 | 0.800 | 250,000 | 0.107 | ||
27/03/2024 | 0.099 | 5,728.130 | 1,070,000 | 1,050,000 | 1.050 | 410,000 | 0.104 | 660,000 | 0.099 |
26/03/2024 | 0.110 | 5,825.420 | 460,000 | 800,000 | 0.800 | 450,000 | 0.110 | 10,000 | 0.103 |
25/03/2024 | 0.102 | 5,754.650 | 20,000 | 1,240,000 | 1.240 | 20,000 | 0.107 | ||
22/03/2024 | 0.102 | 5,757.670 | 180,000 | 1,260,000 | 1.260 | 60,000 | 0.101 | 120,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 16:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |