Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.027 | 197.500 | 2,975,000 | 0 | 0.000 | 1,500,000 | 0.026 | 1,450,000 | 0.026 |
22/04/2024 | 0.034 | 200.800 | 0 | 50,000 | 0.062 | ||||
19/04/2024 | 0.035 | 201.200 | 0 | 50,000 | 0.062 | ||||
18/04/2024 | 0.043 | 205.400 | 0 | 50,000 | 0.062 | ||||
17/04/2024 | 0.041 | 203.800 | 0 | 50,000 | 0.062 | ||||
16/04/2024 | 0.043 | 205.200 | 0 | 50,000 | 0.062 | ||||
15/04/2024 | 0.050 | 208.200 | 1,000,000 | 50,000 | 0.062 | 450,000 | 0.050 | 500,000 | 0.050 |
12/04/2024 | 0.055 | 210.200 | 200,000 | 0 | 0.000 | 100,000 | 0.057 | 100,000 | 0.056 |
11/04/2024 | 0.056 | 211.600 | 550,000 | 0 | 0.000 | 550,000 | 0.051 | ||
10/04/2024 | 0.055 | 211.400 | 850,000 | 550,000 | 0.688 | 300,000 | 0.052 | 550,000 | 0.055 |
09/04/2024 | 0.047 | 207.200 | 0 | 300,000 | 0.375 | ||||
08/04/2024 | 0.036 | 202.000 | 300,000 | 300,000 | 0.375 | 300,000 | 0.036 | ||
05/04/2024 | 0.028 | 197.900 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.029 | 198.200 | 50,000 | 0 | 0.000 | 25,000 | 0.031 | 25,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |