Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.164 | 369.800 | 10,000 | ||||||
08/05/2024 | 0.150 | 361.400 | 10,000 | 185,000 | 0.123 | 10,000 | 0.168 | ||
07/05/2024 | 0.157 | 365.800 | 885,000 | 195,000 | 0.130 | 835,000 | 0.161 | 20,000 | 0.157 |
06/05/2024 | 0.165 | 370.200 | 5,000 | 1,010,000 | 0.673 | 5,000 | 0.165 | ||
03/05/2024 | 0.154 | 364.400 | 1,585,000 | 1,015,000 | 0.677 | 1,000,000 | 0.160 | ||
02/05/2024 | 0.147 | 360.400 | 3,615,000 | 2,015,000 | 1.343 | 1,170,000 | 0.145 | 1,195,000 | 0.139 |
30/04/2024 | 0.123 | 347.200 | 1,900,000 | 1,990,000 | 1.327 | 850,000 | 0.124 | 1,000,000 | 0.122 |
29/04/2024 | 0.121 | 347.600 | 3,005,000 | 1,840,000 | 1.227 | 1,445,000 | 0.125 | 770,000 | 0.122 |
26/04/2024 | 0.124 | 348.400 | 5,280,000 | 2,515,000 | 1.677 | 2,800,000 | 0.124 | ||
25/04/2024 | 0.104 | 339.400 | 9,395,000 | 5,315,000 | 3.543 | 2,890,000 | 0.105 | 5,995,000 | 0.105 |
24/04/2024 | 0.112 | 344.200 | 13,030,000 | 2,210,000 | 1.473 | 5,295,000 | 0.103 | 2,075,000 | 0.104 |
23/04/2024 | 0.089 | 332.400 | 7,590,000 | 5,430,000 | 3.620 | 2,485,000 | 0.079 | 3,725,000 | 0.082 |
22/04/2024 | 0.065 | 320.400 | 15,635,000 | 4,190,000 | 2.793 | 2,040,000 | 0.063 | 3,560,000 | 0.050 |
19/04/2024 | 0.032 | 303.800 | 12,875,000 | 2,670,000 | 1.780 | 5,040,000 | 0.029 | 5,960,000 | 0.028 |
18/04/2024 | 0.036 | 304.400 | 22,920,000 | 1,750,000 | 1.167 | 10,525,000 | 0.034 | 4,330,000 | 0.032 |
17/04/2024 | 0.025 | 300.800 | 20,575,000 | 7,945,000 | 5.297 | 6,715,000 | 0.026 | 9,000,000 | 0.027 |
16/04/2024 | 0.030 | 301.800 | 14,370,000 | 5,660,000 | 3.773 | 3,850,000 | 0.031 | 8,855,000 | 0.031 |
15/04/2024 | 0.035 | 304.400 | 3,790,000 | 655,000 | 0.437 | 1,815,000 | 0.037 | 1,975,000 | 0.037 |
12/04/2024 | 0.045 | 309.600 | 2,985,000 | 495,000 | 0.330 | 1,335,000 | 0.053 | 1,600,000 | 0.053 |
11/04/2024 | 0.055 | 315.000 | 1,170,000 | 230,000 | 0.153 | 570,000 | 0.051 | 490,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 09:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |