Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54456 UB#TENCTRC2412I (R BULL)
Nominal 
0.580 -0.030 (-4.918%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/04/2024 | 0.610 | 344.200 | 0 | 320,000 | 0.800 | ||||
| 23/04/2024 | 0.500 | 332.400 | 980,000 | 320,000 | 0.800 | 930,000 | 0.455 | ||
| 22/04/2024 | 0.370 | 320.400 | 560,000 | 1,250,000 | 3.120 | 200,000 | 0.335 | ||
| 19/04/2024 | 0.205 | 303.800 | 2,350,000 | 1,450,000 | 3.620 | 140,000 | 0.189 | 190,000 | 0.170 |
| 18/04/2024 | 0.224 | 304.400 | 2,430,000 | 1,400,000 | 3.500 | 600,000 | 0.229 | 720,000 | 0.192 |
| 17/04/2024 | 0.174 | 300.800 | 1,040,000 | 1,280,000 | 3.200 | 30,000 | 0.151 | 450,000 | 0.173 |
| 16/04/2024 | 0.193 | 301.800 | 1,200,000 | 860,000 | 2.150 | 290,000 | 0.185 | ||
| 15/04/2024 | 0.217 | 304.400 | 4,400,000 | 570,000 | 1.430 | 1,660,000 | 0.231 | 2,200,000 | 0.234 |
| 12/04/2024 | 0.280 | 309.600 | 0 | 30,000 | 0.070 | ||||
| 11/04/2024 | 0.335 | 315.000 | 490,000 | 30,000 | 0.070 | 330,000 | 0.300 | 160,000 | 0.314 |
| 10/04/2024 | 0.315 | 314.200 | 540,000 | 200,000 | 0.500 | 540,000 | 0.296 | ||
| 09/04/2024 | 0.223 | 305.000 | 1,530,000 | 740,000 | 1.850 | 50,000 | 0.223 | 410,000 | 0.216 |
| 08/04/2024 | 0.233 | 305.400 | 1,710,000 | 380,000 | 0.950 | 380,000 | 0.239 | 760,000 | 0.234 |
| 05/04/2024 | 0.280 | 310.000 | 20,000 | 0 | 0.000 | 10,000 | 0.280 | 10,000 | 0.285 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |