Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.131 | 239.000 | 150,000 | 200,000 | 0.200 | 150,000 | 0.132 | ||
23/04/2024 | 0.148 | 230.800 | 0 | 50,000 | 0.050 | ||||
22/04/2024 | 0.168 | 220.000 | 0 | 50,000 | 0.050 | ||||
19/04/2024 | 0.175 | 214.600 | 0 | 50,000 | 0.050 | ||||
18/04/2024 | 0.170 | 218.600 | 0 | 50,000 | 0.050 | ||||
17/04/2024 | 0.172 | 215.600 | 0 | 50,000 | 0.050 | ||||
16/04/2024 | 0.169 | 217.600 | 0 | 50,000 | 0.050 | ||||
15/04/2024 | 0.155 | 224.400 | 0 | 50,000 | 0.050 | ||||
12/04/2024 | 0.148 | 228.200 | 0 | 50,000 | 0.050 | ||||
11/04/2024 | 0.138 | 234.000 | 0 | 50,000 | 0.050 | ||||
10/04/2024 | 0.138 | 234.600 | 0 | 50,000 | 0.050 | ||||
09/04/2024 | 0.145 | 231.200 | 0 | 50,000 | 0.050 | ||||
08/04/2024 | 0.150 | 228.200 | 0 | 50,000 | 0.050 | ||||
05/04/2024 | 0.151 | 226.400 | 0 | 50,000 | 0.050 | ||||
03/04/2024 | 0.147 | 228.400 | 0 | 50,000 | 0.050 | ||||
02/04/2024 | 0.139 | 234.000 | 0 | 50,000 | 0.050 | ||||
28/03/2024 | 0.147 | 227.800 | 0 | 50,000 | 0.050 | ||||
27/03/2024 | 0.145 | 228.800 | 0 | 50,000 | 0.050 | ||||
26/03/2024 | 0.138 | 233.000 | 0 | 50,000 | 0.050 | ||||
25/03/2024 | 0.138 | 231.600 | 0 | 50,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 15:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |