Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.043 | 218.600 | 6,340,000 | 2,155,000 | 2.155 | 2,610,000 | 0.047 | 1,845,000 | 0.045 |
17/04/2024 | 0.049 | 215.600 | 5,580,000 | 2,920,000 | 2.920 | 2,375,000 | 0.049 | 2,485,000 | 0.050 |
16/04/2024 | 0.046 | 217.600 | 6,050,000 | 2,810,000 | 2.810 | 1,215,000 | 0.042 | 3,855,000 | 0.043 |
15/04/2024 | 0.035 | 224.400 | 5,835,000 | 170,000 | 0.170 | 2,490,000 | 0.032 | 2,660,000 | 0.031 |
12/04/2024 | 0.028 | 228.200 | 865,000 | 0 | 0.000 | 455,000 | 0.024 | 410,000 | 0.023 |
11/04/2024 | 0.019 | 234.000 | 3,220,000 | 45,000 | 0.045 | 1,615,000 | 0.019 | 1,605,000 | 0.021 |
10/04/2024 | 0.018 | 234.600 | 355,000 | 55,000 | 0.055 | 150,000 | 0.019 | 205,000 | 0.018 |
09/04/2024 | 0.022 | 231.200 | 20,000 | 0 | 0.000 | 10,000 | 0.013 | 10,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |