Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.043 | 16,828.930 | 20,530,000 | 6,530,000 | 4.350 | 5,380,000 | 0.045 | 10,910,000 | 0.051 |
22/04/2024 | 0.079 | 16,511.690 | 3,740,000 | 1,000,000 | 0.670 | 1,550,000 | 0.082 | 2,190,000 | 0.071 |
19/04/2024 | 0.109 | 16,224.140 | 2,710,000 | 360,000 | 0.240 | 2,230,000 | 0.118 | 480,000 | 0.112 |
18/04/2024 | 0.090 | 16,385.870 | 2,960,000 | 2,110,000 | 1.410 | 840,000 | 0.095 | 1,970,000 | 0.087 |
17/04/2024 | 0.101 | 16,251.840 | 2,240,000 | 980,000 | 0.650 | 800,000 | 0.102 | 300,000 | 0.101 |
16/04/2024 | 0.101 | 16,248.970 | 38,020,000 | 1,480,000 | 0.990 | 11,540,000 | 0.096 | ||
15/04/2024 | 0.064 | 16,600.460 | 109,800,000 | 13,020,000 | 8.680 | 15,900,000 | 0.070 | 6,670,000 | 0.064 |
12/04/2024 | 0.053 | 16,721.690 | 285,550,000 | 22,250,000 | 14.830 | 21,570,000 | 0.048 | 36,700,000 | 0.038 |
11/04/2024 | 0.014 | 17,095.030 | 1,310,780,000 | 7,120,000 | 4.750 | 624,510,000 | 0.035 | 631,630,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |