Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.103 | 72.500 | 14,390,000 | 4,900,000 | 8.167 | 3,880,000 | 0.102 | 6,060,000 | 0.102 |
23/04/2024 | 0.073 | 69.800 | 14,100,000 | 2,720,000 | 4.533 | 4,850,000 | 0.070 | 6,140,000 | 0.072 |
22/04/2024 | 0.060 | 68.450 | 6,140,000 | 1,430,000 | 2.383 | 2,710,000 | 0.064 | 3,060,000 | 0.064 |
19/04/2024 | 0.043 | 66.700 | 2,920,000 | 1,080,000 | 1.800 | 1,250,000 | 0.041 | 1,270,000 | 0.039 |
18/04/2024 | 0.054 | 67.900 | 5,870,000 | 1,060,000 | 1.767 | 2,490,000 | 0.055 | 2,930,000 | 0.053 |
17/04/2024 | 0.057 | 68.000 | 1,590,000 | 620,000 | 1.033 | 1,030,000 | 0.052 | 520,000 | 0.055 |
16/04/2024 | 0.060 | 68.450 | 20,380,000 | 1,130,000 | 1.883 | 9,550,000 | 0.061 | 10,680,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |