55493 JP#HSI RP2402H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55493 JP#HSI RP2402H (R BEAR)

Nominal

0.204 -0.066 (-24.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2023	0.270	18,216.910	0	20,000	0.010
31/05/2023	0.270	18,234.270	0	20,000	0.010
30/05/2023	0.236	18,595.780	0	20,000	0.010
29/05/2023	0.243	18,551.110	10,000	20,000	0.010	10,000	0.212
25/05/2023	0.223	18,746.920	0	30,000	0.015
24/05/2023	0.190	19,115.930	0	30,000	0.015
23/05/2023	0.158	19,431.250	50,000	30,000	0.015	50,000	0.145
22/05/2023	0.133	19,678.170	50,000	80,000	0.040			50,000	0.135
19/05/2023	0.158	19,450.570	300,000	30,000	0.015	300,000	0.165
18/05/2023	0.135	19,727.250	390,000	330,000	0.165	50,000	0.128	340,000	0.135
17/05/2023	0.151	19,560.570	630,000	40,000	0.020	530,000	0.124	100,000	0.120
16/05/2023	0.110	19,978.250	650,000	470,000	0.235	470,000	0.105	180,000	0.096
15/05/2023	0.109	19,971.130	720,000	760,000	0.380			720,000	0.104
12/05/2023	0.145	19,627.240	600,000	40,000	0.020	550,000	0.134	50,000	0.143
11/05/2023	0.130	19,743.790	1,410,000	540,000	0.270	490,000	0.130	920,000	0.123
10/05/2023	0.128	19,762.200	3,130,000	110,000	0.055	1,820,000	0.132	1,310,000	0.128
09/05/2023	0.123	19,867.580	1,560,000	620,000	0.310	900,000	0.087	660,000	0.087
08/05/2023	0.076	20,297.030	1,840,000	860,000	0.430	700,000	0.080	940,000	0.080
05/05/2023	0.103	20,049.310	2,220,000	620,000	0.310	1,010,000	0.099	1,210,000	0.092
04/05/2023	0.109	19,948.730	2,150,000	420,000	0.210	910,000	0.114	1,060,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.