Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.204 | 16,541.420 | 0 | ||||||
27/03/2024 | 0.197 | 16,392.840 | 0 | 110,000 | 0.028 | ||||
26/03/2024 | 0.208 | 16,618.320 | 0 | 110,000 | 0.028 | ||||
25/03/2024 | 0.202 | 16,473.640 | 0 | 110,000 | 0.028 | ||||
22/03/2024 | 0.203 | 16,499.470 | 0 | 110,000 | 0.028 | ||||
21/03/2024 | 0.219 | 16,863.100 | 0 | 110,000 | 0.028 | ||||
20/03/2024 | 0.206 | 16,543.070 | 0 | 110,000 | 0.028 | ||||
19/03/2024 | 0.206 | 16,529.480 | 0 | 110,000 | 0.028 | ||||
18/03/2024 | 0.214 | 16,737.120 | 0 | 110,000 | 0.028 | ||||
15/03/2024 | 0.212 | 16,720.890 | 100,000 | 110,000 | 0.028 | 100,000 | 0.210 | ||
14/03/2024 | 0.226 | 16,961.660 | 0 | 10,000 | 0.002 | ||||
13/03/2024 | 0.232 | 17,082.110 | 0 | 10,000 | 0.002 | ||||
12/03/2024 | 0.232 | 17,093.500 | 0 | 10,000 | 0.002 | ||||
11/03/2024 | 0.206 | 16,587.570 | 200,000 | 10,000 | 0.002 | 200,000 | 0.207 | ||
08/03/2024 | 0.194 | 16,353.390 | 0 | 210,000 | 0.052 | ||||
07/03/2024 | 0.188 | 16,229.780 | 0 | 210,000 | 0.052 | ||||
06/03/2024 | 0.197 | 16,438.090 | 60,000 | 210,000 | 0.052 | 40,000 | 0.197 | 20,000 | 0.200 |
05/03/2024 | 0.182 | 16,162.640 | 170,000 | 230,000 | 0.057 | 170,000 | 0.191 | ||
04/03/2024 | 0.202 | 16,595.970 | 0 | 60,000 | 0.015 | ||||
01/03/2024 | 0.202 | 16,589.440 | 0 | 60,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |