Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.315 | 120.300 | 150,000 | 200,000 | 0.400 | 100,000 | 0.300 | 50,000 | 0.305 |
03/05/2024 | 0.310 | 119.700 | 100,000 | 250,000 | 0.500 | 100,000 | 0.310 | ||
02/05/2024 | 0.305 | 119.100 | 310,000 | 350,000 | 0.700 | 30,000 | 0.305 | 280,000 | 0.283 |
30/04/2024 | 0.214 | 109.500 | 10,000 | 100,000 | 0.200 | 10,000 | 0.214 | ||
29/04/2024 | 0.233 | 111.400 | 1,380,000 | 110,000 | 0.220 | 1,050,000 | 0.246 | 330,000 | 0.235 |
26/04/2024 | 0.275 | 115.600 | 430,000 | 830,000 | 1.660 | 330,000 | 0.270 | ||
25/04/2024 | 0.231 | 111.500 | 500,000 | 500,000 | 1.000 | 500,000 | 0.231 | ||
24/04/2024 | 0.244 | 113.600 | 20,000 | 0 | 0.000 | 10,000 | 0.198 | 10,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |