Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.028 | 99.450 | 3,350,000 | 8,650,000 | 8.650 | 925,000 | 0.030 | 2,125,000 | 0.030 |
26/03/2024 | 0.039 | 104.400 | 4,075,000 | 7,450,000 | 7.450 | 3,125,000 | 0.039 | 200,000 | 0.040 |
25/03/2024 | 0.032 | 100.700 | 8,425,000 | 10,375,000 | 10.375 | 700,000 | 0.035 | 7,175,000 | 0.032 |
22/03/2024 | 0.026 | 98.200 | 500,000 | 3,900,000 | 3.900 | 500,000 | 0.026 | ||
21/03/2024 | 0.032 | 101.000 | 100,000 | 3,400,000 | 3.400 | 100,000 | 0.034 | ||
20/03/2024 | 0.033 | 101.900 | 150,000 | 3,300,000 | 3.300 | 150,000 | 0.033 | ||
19/03/2024 | 0.034 | 101.600 | 0 | 3,150,000 | 3.150 | ||||
18/03/2024 | 0.035 | 102.200 | 225,000 | 3,150,000 | 3.150 | 225,000 | 0.035 | ||
15/03/2024 | 0.032 | 101.300 | 25,000 | 3,375,000 | 3.375 | 25,000 | 0.031 | ||
14/03/2024 | 0.038 | 103.700 | 700,000 | 3,400,000 | 3.400 | 175,000 | 0.039 | ||
13/03/2024 | 0.038 | 104.200 | 500,000 | 3,575,000 | 3.575 | 25,000 | 0.038 | 375,000 | 0.038 |
12/03/2024 | 0.033 | 102.000 | 1,300,000 | 3,225,000 | 3.225 | 875,000 | 0.031 | 150,000 | 0.028 |
11/03/2024 | 0.024 | 97.550 | 525,000 | 3,950,000 | 3.950 | 100,000 | 0.024 | 425,000 | 0.024 |
08/03/2024 | 0.021 | 96.200 | 325,000 | 3,625,000 | 3.625 | 25,000 | 0.021 | 300,000 | 0.022 |
07/03/2024 | 0.021 | 95.550 | 300,000 | 3,350,000 | 3.350 | 200,000 | 0.023 | ||
06/03/2024 | 0.024 | 97.100 | 1,600,000 | 3,150,000 | 3.150 | 800,000 | 0.024 | 800,000 | 0.022 |
05/03/2024 | 0.020 | 95.300 | 925,000 | 3,150,000 | 3.150 | 650,000 | 0.021 | 275,000 | 0.026 |
04/03/2024 | 0.032 | 101.100 | 375,000 | 3,525,000 | 3.525 | 225,000 | 0.036 | 150,000 | 0.032 |
01/03/2024 | 0.032 | 101.200 | 550,000 | 3,600,000 | 3.600 | 300,000 | 0.027 | 250,000 | 0.031 |
29/02/2024 | 0.029 | 99.550 | 3,250,000 | 3,650,000 | 3.650 | 625,000 | 0.028 | 1,975,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |