Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.151 | 16,511.690 | 0 | 560,000 | 0.140 | ||||
19/04/2024 | 0.164 | 16,224.140 | 940,000 | 560,000 | 0.140 | 810,000 | 0.166 | 130,000 | 0.164 |
18/04/2024 | 0.154 | 16,385.870 | 600,000 | 1,240,000 | 0.310 | 600,000 | 0.154 | ||
17/04/2024 | 0.160 | 16,251.840 | 3,750,000 | 640,000 | 0.160 | 3,750,000 | 0.160 | ||
16/04/2024 | 0.161 | 16,248.970 | 3,600,000 | 4,390,000 | 1.098 | 1,900,000 | 0.158 | 1,700,000 | 0.157 |
15/04/2024 | 0.144 | 16,600.460 | 1,200,000 | 4,590,000 | 1.148 | 1,200,000 | 0.149 | ||
12/04/2024 | 0.138 | 16,721.690 | 2,100,000 | 3,390,000 | 0.848 | 560,000 | 0.132 | 1,000,000 | 0.131 |
11/04/2024 | 0.121 | 17,095.030 | 1,550,000 | 2,950,000 | 0.737 | 550,000 | 0.124 | 1,000,000 | 0.130 |
10/04/2024 | 0.120 | 17,139.170 | 4,850,000 | 2,500,000 | 0.625 | 3,000,000 | 0.121 | 1,850,000 | 0.121 |
09/04/2024 | 0.134 | 16,828.070 | 0 | 3,650,000 | 0.912 | ||||
08/04/2024 | 0.138 | 16,732.850 | 10,000 | 3,650,000 | 0.912 | 10,000 | 0.135 | ||
05/04/2024 | 0.137 | 16,723.920 | 5,050,000 | 3,660,000 | 0.915 | 5,040,000 | 0.145 | 10,000 | 0.142 |
03/04/2024 | 0.138 | 16,725.100 | 1,810,000 | 8,690,000 | 2.173 | 1,310,000 | 0.135 | 460,000 | 0.137 |
02/04/2024 | 0.129 | 16,931.520 | 850,000 | 9,540,000 | 2.385 | 850,000 | 0.126 | ||
28/03/2024 | 0.146 | 16,541.420 | 60,000 | 8,690,000 | 2.173 | 60,000 | 0.147 | ||
27/03/2024 | 0.153 | 16,392.840 | 8,420,000 | 8,630,000 | 2.158 | 420,000 | 0.149 | 8,000,000 | 0.149 |
26/03/2024 | 0.141 | 16,618.320 | 1,090,000 | 1,050,000 | 0.262 | 500,000 | 0.146 | 590,000 | 0.139 |
25/03/2024 | 0.148 | 16,473.640 | 430,000 | 960,000 | 0.240 | 230,000 | 0.148 | 200,000 | 0.144 |
22/03/2024 | 0.147 | 16,499.470 | 960,000 | 990,000 | 0.248 | 600,000 | 0.149 | 360,000 | 0.147 |
21/03/2024 | 0.129 | 16,863.100 | 320,000 | 1,230,000 | 0.308 | 320,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |