Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.189 | 45.850 | 0 | 160,000 | 0.400 | ||||
17/04/2024 | 0.192 | 45.650 | 70,000 | 160,000 | 0.400 | 70,000 | 0.189 | ||
16/04/2024 | 0.178 | 47.100 | 90,000 | 230,000 | 0.575 | 90,000 | 0.176 | ||
15/04/2024 | 0.158 | 48.750 | 0 | 320,000 | 0.800 | ||||
12/04/2024 | 0.156 | 49.150 | 0 | 320,000 | 0.800 | ||||
11/04/2024 | 0.155 | 49.650 | 40,000 | 320,000 | 0.800 | 40,000 | 0.163 | ||
10/04/2024 | 0.148 | 50.100 | 410,000 | 280,000 | 0.700 | 220,000 | 0.149 | 50,000 | 0.150 |
09/04/2024 | 0.154 | 49.600 | 400,000 | 450,000 | 1.125 | 210,000 | 0.152 | 190,000 | 0.153 |
08/04/2024 | 0.153 | 49.650 | 450,000 | 470,000 | 1.175 | 150,000 | 0.150 | 300,000 | 0.155 |
05/04/2024 | 0.153 | 49.650 | 220,000 | 320,000 | 0.800 | 190,000 | 0.155 | 30,000 | 0.155 |
03/04/2024 | 0.155 | 49.200 | 840,000 | 480,000 | 1.200 | 630,000 | 0.149 | 210,000 | 0.149 |
02/04/2024 | 0.149 | 50.050 | 1,330,000 | 900,000 | 2.250 | 440,000 | 0.146 | 890,000 | 0.150 |
28/03/2024 | 0.155 | 49.050 | 50,000 | 450,000 | 1.125 | 50,000 | 0.151 | ||
27/03/2024 | 0.166 | 47.950 | 320,000 | 400,000 | 1.000 | 320,000 | 0.164 | ||
26/03/2024 | 0.159 | 48.900 | 1,540,000 | 720,000 | 1.800 | 920,000 | 0.159 | 620,000 | 0.161 |
25/03/2024 | 0.162 | 48.600 | 1,490,000 | 1,020,000 | 2.550 | 630,000 | 0.161 | 700,000 | 0.160 |
22/03/2024 | 0.158 | 49.000 | 1,660,000 | 950,000 | 2.375 | 680,000 | 0.157 | 870,000 | 0.158 |
21/03/2024 | 0.138 | 51.250 | 3,270,000 | 760,000 | 1.900 | 1,500,000 | 0.124 | 1,720,000 | 0.130 |
20/03/2024 | 0.130 | 52.250 | 0 | 540,000 | 1.350 | ||||
19/03/2024 | 0.131 | 51.850 | 0 | 540,000 | 1.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |