Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.300 | 111.500 | 310,000 | 950,000 | 0.633 | 300,000 | 0.285 | ||
24/04/2024 | 0.280 | 113.600 | 730,000 | 650,000 | 0.433 | 50,000 | 0.305 | 630,000 | 0.302 |
23/04/2024 | 0.320 | 108.600 | 40,000 | 70,000 | 0.047 | 20,000 | 0.345 | 20,000 | 0.330 |
22/04/2024 | 0.400 | 100.600 | 0 | 70,000 | 0.047 | ||||
19/04/2024 | 0.430 | 95.300 | 0 | 70,000 | 0.047 | ||||
18/04/2024 | 0.415 | 97.750 | 0 | 70,000 | 0.047 | ||||
17/04/2024 | 0.415 | 97.550 | 50,000 | 70,000 | 0.047 | 50,000 | 0.425 | ||
16/04/2024 | 0.400 | 98.700 | 20,000 | 20,000 | 0.013 | 20,000 | 0.393 | ||
15/04/2024 | 0.380 | 101.600 | 50,000 | 40,000 | 0.027 | 40,000 | 0.391 | ||
12/04/2024 | 0.365 | 102.100 | 50,000 | 80,000 | 0.053 | ||||
11/04/2024 | 0.350 | 104.500 | 20,000 | 80,000 | 0.053 | 20,000 | 0.353 | ||
10/04/2024 | 0.365 | 103.800 | 60,000 | 60,000 | 0.040 | 60,000 | 0.376 | ||
09/04/2024 | 0.395 | 99.700 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.395 | 99.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.395 | 100.400 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.395 | 98.950 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.385 | 101.400 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.430 | 96.800 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.470 | 91.100 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.460 | 93.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 15:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |