Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.152 | 61.100 | 0 | 180,000 | 0.220 | ||||
26/03/2024 | 0.153 | 61.750 | 0 | 180,000 | 0.220 | ||||
25/03/2024 | 0.149 | 61.200 | 68,000 | 180,000 | 0.220 | 68,000 | 0.150 | ||
22/03/2024 | 0.145 | 60.950 | 0 | 248,000 | 0.310 | ||||
21/03/2024 | 0.143 | 60.900 | 76,000 | 248,000 | 0.310 | 76,000 | 0.143 | ||
20/03/2024 | 0.134 | 59.600 | 76,000 | 324,000 | 0.400 | 76,000 | 0.134 | ||
19/03/2024 | 0.131 | 59.500 | 0 | 400,000 | 0.500 | ||||
18/03/2024 | 0.129 | 59.600 | 0 | 400,000 | 0.500 | ||||
15/03/2024 | 0.123 | 58.550 | 0 | 400,000 | 0.500 | ||||
14/03/2024 | 0.129 | 59.050 | 0 | 400,000 | 0.500 | ||||
13/03/2024 | 0.130 | 59.300 | 0 | 400,000 | 0.500 | ||||
12/03/2024 | 0.124 | 58.750 | 0 | 400,000 | 0.500 | ||||
11/03/2024 | 0.122 | 58.350 | 0 | 400,000 | 0.500 | ||||
08/03/2024 | 0.127 | 58.800 | 0 | 400,000 | 0.500 | ||||
07/03/2024 | 0.124 | 58.500 | 80,000 | 400,000 | 0.500 | 80,000 | 0.126 | ||
06/03/2024 | 0.120 | 58.075 | 16,000 | 480,000 | 0.600 | 16,000 | 0.121 | ||
05/03/2024 | 0.115 | 57.625 | 0 | 496,000 | 0.620 | ||||
04/03/2024 | 0.121 | 58.225 | 1,000,000 | 496,000 | 0.620 | 416,000 | 0.121 | 500,000 | 0.121 |
01/03/2024 | 0.126 | 58.775 | 112,000 | 412,000 | 0.520 | 112,000 | 0.126 | ||
29/02/2024 | 0.118 | 57.825 | 200,000 | 524,000 | 0.660 | 16,000 | 0.120 | 100,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |