Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.121 | 72.100 | 200,000 | 630,000 | 0.630 | 100,000 | 0.121 | 100,000 | 0.128 |
17/09/2024 | 0.125 | 71.900 | 0 | 630,000 | 0.630 | ||||
16/09/2024 | 0.132 | 71.250 | 0 | 630,000 | 0.630 | ||||
13/09/2024 | 0.131 | 71.100 | 0 | 630,000 | 0.630 | ||||
12/09/2024 | 0.138 | 70.250 | 0 | 630,000 | 0.630 | ||||
11/09/2024 | 0.138 | 70.250 | 0 | 630,000 | 0.630 | ||||
10/09/2024 | 0.130 | 71.200 | 490,000 | 630,000 | 0.630 | 490,000 | 0.133 | ||
09/09/2024 | 0.132 | 71.250 | 320,000 | 1,120,000 | 1.120 | 40,000 | 0.129 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.122 | 72.000 | 955,000 | 1,160,000 | 1.160 | 500,000 | 0.118 | 305,000 | 0.122 |
04/09/2024 | 0.115 | 72.600 | 2,800,000 | 1,355,000 | 1.350 | 1,365,000 | 0.114 | 1,310,000 | 0.112 |
03/09/2024 | 0.107 | 73.550 | 1,765,000 | 1,410,000 | 1.410 | 800,000 | 0.110 | 965,000 | 0.110 |
02/09/2024 | 0.107 | 73.350 | 1,615,000 | 1,245,000 | 1.240 | 720,000 | 0.107 | 875,000 | 0.111 |
30/08/2024 | 0.104 | 73.600 | 1,080,000 | 1,090,000 | 1.090 | 490,000 | 0.108 | 590,000 | 0.108 |
29/08/2024 | 0.112 | 72.900 | 1,410,000 | 990,000 | 0.990 | 825,000 | 0.112 | 585,000 | 0.114 |
28/08/2024 | 0.110 | 73.100 | 240,000 | 1,230,000 | 1.230 | 240,000 | 0.110 | ||
27/08/2024 | 0.101 | 73.750 | 475,000 | 990,000 | 0.990 | 475,000 | 0.101 | ||
26/08/2024 | 0.109 | 72.900 | 0 | 515,000 | 0.520 | ||||
23/08/2024 | 0.114 | 72.400 | 0 | 515,000 | 0.520 | ||||
22/08/2024 | 0.115 | 72.150 | 100,000 | 515,000 | 0.520 | 100,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 16:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |