Quote | Super Quote
58566 SG#HSI RC2305M (R BULL)
RT  Nominal up0.036 +0.005 (+16.129%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
01/12/20210.03123,658.920128,500,00096,910,00019.38220,210,0000.0375,970,0000.036
30/11/20210.02323,475.260366,740,000111,150,00022.23085,100,0000.016102,790,0000.021
29/11/20210.04023,852.24061,560,00093,460,00018.6929,140,0000.04614,800,0000.044
26/11/20210.05124,080.52045,980,00087,800,00017.5604,280,0000.06026,410,0000.057
25/11/20210.07924,740.16017,600,00065,670,00013.13450,0000.077130,0000.072
24/11/20210.07624,685.50021,410,00065,590,00013.1185,880,0000.076
23/11/20210.07524,651.58041,540,00071,470,00014.29420,0000.07419,110,0000.075
22/11/20210.08824,951.3404,360,00052,380,00010.4761,690,0000.089200,0000.089
19/11/20210.09025,049.97033,830,00053,870,00010.7746,160,0000.0894,280,0000.087
18/11/20210.10125,319.72020,140,00055,750,00011.1508,020,0000.103
17/11/20210.11525,650.0809,220,00047,730,0009.5461,360,0000.114
16/11/20210.11925,713.780212,790,00049,090,0009.818123,980,0000.112
15/11/20210.10425,390.91014,000,000173,070,00034.6142,000,0000.104630,0000.102
12/11/20210.10425,327.97029,140,000174,440,00034.8883,780,0000.1106,270,0000.100
11/11/20210.10125,247.99016,200,000171,950,00034.3906,390,0000.096
10/11/20210.08824,996.14028,500,000178,340,00035.668500,0000.08713,480,0000.068
09/11/20210.08224,813.1308,490,000165,360,00033.0721,000,0000.0834,590,0000.081
08/11/20210.08124,763.7707,190,000161,770,00032.3544,460,0000.081
05/11/20210.08424,870.51012,450,000157,310,00031.4621,050,0000.08820,0000.084
04/11/20210.09825,225.19022,120,000158,340,00031.668670,0000.0944,300,0000.098
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 02/12/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.