Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.096 | 388.800 | 0 | 200,000 | 0.500 | ||||
17/09/2024 | 0.111 | 380.000 | 300,000 | 200,000 | 0.500 | 150,000 | 0.113 | 150,000 | 0.113 |
16/09/2024 | 0.115 | 377.800 | 0 | 200,000 | 0.500 | ||||
13/09/2024 | 0.119 | 374.800 | 0 | 200,000 | 0.500 | ||||
12/09/2024 | 0.120 | 372.600 | 300,000 | 200,000 | 0.500 | 150,000 | 0.118 | 150,000 | 0.119 |
11/09/2024 | 0.124 | 370.200 | 0 | 200,000 | 0.500 | ||||
10/09/2024 | 0.127 | 368.600 | 0 | 200,000 | 0.500 | ||||
09/09/2024 | 0.125 | 371.200 | 1,200,000 | 200,000 | 0.500 | 600,000 | 0.129 | 600,000 | 0.129 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.120 | 373.400 | 900,000 | 200,000 | 0.500 | 450,000 | 0.119 | 450,000 | 0.116 |
04/09/2024 | 0.118 | 372.800 | 0 | 200,000 | 0.500 | ||||
03/09/2024 | 0.109 | 378.200 | 900,000 | 200,000 | 0.500 | 450,000 | 0.107 | 450,000 | 0.115 |
02/09/2024 | 0.110 | 377.800 | 300,000 | 200,000 | 0.500 | 150,000 | 0.109 | 150,000 | 0.109 |
30/08/2024 | 0.101 | 382.000 | 1,800,000 | 200,000 | 0.500 | 900,000 | 0.103 | 900,000 | 0.104 |
29/08/2024 | 0.112 | 377.600 | 0 | 200,000 | 0.500 | ||||
28/08/2024 | 0.115 | 374.200 | 0 | 200,000 | 0.500 | ||||
27/08/2024 | 0.103 | 381.800 | 600,000 | 200,000 | 0.500 | 300,000 | 0.108 | 300,000 | 0.109 |
26/08/2024 | 0.104 | 382.000 | 1,000,000 | 200,000 | 0.500 | 1,000,000 | 0.106 | ||
23/08/2024 | 0.111 | 375.600 | 0 | 1,200,000 | 3.000 | ||||
22/08/2024 | 0.110 | 377.800 | 0 | 1,200,000 | 3.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |