Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.255 | 15.820 | 4,000 | 228,000 | 0.228 | ||||
19/04/2024 | 0.248 | 15.800 | 4,000 | 228,000 | 0.228 | 4,000 | 0.248 | ||
18/04/2024 | 0.201 | 16.380 | 0 | 232,000 | 0.232 | ||||
17/04/2024 | 0.206 | 16.280 | 4,000 | 232,000 | 0.232 | 4,000 | 0.206 | ||
16/04/2024 | 0.230 | 15.920 | 14,000 | 228,000 | 0.228 | 8,000 | 0.223 | 4,000 | 0.210 |
15/04/2024 | 0.182 | 16.520 | 0 | 232,000 | 0.232 | ||||
12/04/2024 | 0.182 | 16.500 | 32,000 | 232,000 | 0.232 | 10,000 | 0.169 | 22,000 | 0.182 |
11/04/2024 | 0.220 | 16.080 | 40,000 | 220,000 | 0.220 | 4,000 | 0.246 | 36,000 | 0.225 |
10/04/2024 | 0.231 | 16.000 | 148,000 | 188,000 | 0.188 | 84,000 | 0.231 | ||
09/04/2024 | 0.222 | 15.980 | 34,000 | 104,000 | 0.104 | ||||
08/04/2024 | 0.265 | 15.500 | 102,000 | 104,000 | 0.104 | ||||
05/04/2024 | 0.275 | 15.540 | 122,000 | 104,000 | 0.104 | 22,000 | 0.285 | 100,000 | 0.275 |
03/04/2024 | 0.260 | 15.560 | 32,000 | 26,000 | 0.026 | 6,000 | 0.240 | 22,000 | 0.249 |
02/04/2024 | 0.203 | 16.280 | 14,000 | 10,000 | 0.010 | 10,000 | 0.170 | ||
28/03/2024 | 0.325 | 14.940 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.325 | 14.760 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.295 | 15.300 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.335 | 14.820 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.335 | 14.800 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.340 | 14.760 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 14:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |