58928 SG#HKEX RC2306W (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

58928 SG#HKEX RC2306W (R BULL)

Nominal

0.123 +0.023 (+23.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2023	0.100	291.000	0	300,000	0.375
31/05/2023	0.090	286.600	300,000	300,000	0.375			300,000	0.089
30/05/2023	0.099	288.800	0	0	0.000
29/05/2023	0.099	289.000	0	0	0.000
25/05/2023	0.110	294.000	0	0	0.000
24/05/2023	0.124	301.000	0	0	0.000
23/05/2023	0.134	306.200	0	0	0.000
22/05/2023	0.134	307.600	0	0	0.000
19/05/2023	0.131	304.000	0	0	0.000
18/05/2023	0.133	306.000	0	0	0.000
17/05/2023	0.135	305.800	0	0	0.000
16/05/2023	0.146	311.800	0	0	0.000
15/05/2023	0.146	313.400	0	0	0.000
12/05/2023	0.141	309.600	0	0	0.000
11/05/2023	0.146	312.400	0	0	0.000
10/05/2023	0.146	312.800	0	0	0.000
09/05/2023	0.155	316.000	0	0	0.000
08/05/2023	0.160	319.400	0	0	0.000
05/05/2023	0.161	319.600	0	0	0.000
04/05/2023	0.164	321.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.