59178 HS#PINANRP2410A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

59178 HS#PINANRP2410A (R BEAR)

Nominal

0.168 -0.013 (-7.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2024	0.181	30.150	0	0	0.000
16/04/2024	0.183	29.900	0	0	0.000
15/04/2024	0.177	30.350	0	0	0.000
12/04/2024	0.175	30.650	100,000	0	0.000	100,000	0.171
11/04/2024	0.157	32.500	0	100,000	0.130
10/04/2024	0.157	32.550	0	100,000	0.130
09/04/2024	0.157	32.350	0	100,000	0.130
08/04/2024	0.155	32.550	0	100,000	0.130
05/04/2024	0.152	32.900	0	100,000	0.130
03/04/2024	0.144	33.600	0	100,000	0.130
02/04/2024	0.143	33.900	0	100,000	0.130
28/03/2024	0.149	33.050	0	100,000	0.130
27/03/2024	0.153	32.650	0	100,000	0.130
26/03/2024	0.151	33.000	0	100,000	0.130
25/03/2024	0.154	32.650	0	100,000	0.130
22/03/2024	0.144	33.450	0	100,000	0.130
21/03/2024	0.125	35.500	0	100,000	0.130
20/03/2024	0.129	34.850	0	100,000	0.130
19/03/2024	0.126	34.900	0	100,000	0.130
18/03/2024	0.122	35.650	500,000	100,000	0.130	250,000	0.125	250,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.