59240 JP#XIAMIRP2405A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

59240 JP#XIAMIRP2405A (R BEAR)

Nominal

0.078 -0.008 (-9.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2024	0.086	16.180	0	50,000	0.062
22/04/2024	0.092	15.820	0	50,000	0.062
19/04/2024	0.091	15.800	0	50,000	0.062
18/04/2024	0.082	16.380	0	50,000	0.062
17/04/2024	0.084	16.280	0	50,000	0.062
16/04/2024	0.090	15.920	50,000	50,000	0.062			50,000	0.088
15/04/2024	0.079	16.520	0	0	0.000
12/04/2024	0.080	16.500	0	0	0.000
11/04/2024	0.087	16.080	0	0	0.000
10/04/2024	0.089	16.000	0	0	0.000
09/04/2024	0.090	15.980	0	0	0.000
08/04/2024	0.099	15.500	0	0	0.000
05/04/2024	0.099	15.540	20,000	0	0.000	20,000	0.101
03/04/2024	0.096	15.560	60,000	20,000	0.025	60,000	0.092
02/04/2024	0.083	16.280	1,340,000	80,000	0.100	1,040,000	0.076	130,000	0.074
28/03/2024	0.109	14.940	0	990,000	1.238
27/03/2024	0.112	14.760	0	990,000	1.238
26/03/2024	0.103	15.300	0	990,000	1.238
25/03/2024	0.111	14.820	0	990,000	1.238
22/03/2024	0.111	14.800	0	990,000	1.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.