Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.086 | 34.400 | 150,000 | 2,800,000 | 2.800 | 50,000 | 0.082 | 100,000 | 0.083 |
23/04/2024 | 0.074 | 33.000 | 100,000 | 2,750,000 | 2.750 | 100,000 | 0.074 | ||
22/04/2024 | 0.065 | 32.050 | 50,000 | 2,850,000 | 2.850 | ||||
19/04/2024 | 0.059 | 31.150 | 0 | 2,850,000 | 2.850 | ||||
18/04/2024 | 0.062 | 31.400 | 400,000 | 2,850,000 | 2.850 | 250,000 | 0.062 | 150,000 | 0.061 |
17/04/2024 | 0.049 | 30.150 | 0 | 2,950,000 | 2.950 | ||||
16/04/2024 | 0.048 | 29.900 | 150,000 | 2,950,000 | 2.950 | 150,000 | 0.048 | ||
15/04/2024 | 0.050 | 30.350 | 600,000 | 2,800,000 | 2.800 | 600,000 | 0.050 | ||
12/04/2024 | 0.054 | 30.650 | 300,000 | 2,200,000 | 2.200 | 300,000 | 0.059 | ||
11/04/2024 | 0.071 | 32.500 | 0 | 1,900,000 | 1.900 | ||||
10/04/2024 | 0.071 | 32.550 | 0 | 1,900,000 | 1.900 | ||||
09/04/2024 | 0.071 | 32.350 | 0 | 1,900,000 | 1.900 | ||||
08/04/2024 | 0.072 | 32.550 | 0 | 1,900,000 | 1.900 | ||||
05/04/2024 | 0.073 | 32.900 | 200,000 | 1,900,000 | 1.900 | 100,000 | 0.072 | 100,000 | 0.071 |
03/04/2024 | 0.082 | 33.600 | 0 | 1,900,000 | 1.900 | ||||
02/04/2024 | 0.084 | 33.900 | 50,000 | 1,900,000 | 1.900 | 50,000 | 0.085 | ||
28/03/2024 | 0.076 | 33.050 | 50,000 | 1,950,000 | 1.950 | 50,000 | 0.075 | ||
27/03/2024 | 0.074 | 32.650 | 0 | 1,900,000 | 1.900 | ||||
26/03/2024 | 0.077 | 33.000 | 200,000 | 1,900,000 | 1.900 | 100,000 | 0.078 | 100,000 | 0.077 |
25/03/2024 | 0.073 | 32.650 | 0 | 1,900,000 | 1.900 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |