60254 CS#PINANRC2310H (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

60254 CS#PINANRC2310H (R BULL)

Nominal

0.099 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2023	0.099	50.650	0	0	0.000
29/05/2023	0.098	50.500	0	0	0.000
25/05/2023	0.106	51.150	0	0	0.000
24/05/2023	0.108	51.600	0	0	0.000
23/05/2023	0.123	53.050	0	0	0.000
22/05/2023	0.142	54.950	0	0	0.000
19/05/2023	0.141	54.750	0	0	0.000
18/05/2023	0.154	56.300	0	0	0.000
17/05/2023	0.144	55.100	0	0	0.000
16/05/2023	0.169	57.650	0	0	0.000
15/05/2023	0.170	58.050	0	0	0.000
12/05/2023	0.152	55.900	0	0	0.000
11/05/2023	0.168	57.650	0	0	0.000
10/05/2023	0.170	57.700	0	0	0.000
09/05/2023	0.179	58.750	0	0	0.000
08/05/2023	0.201	61.150	0	0	0.000
05/05/2023	0.189	60.050	0	0	0.000
04/05/2023	0.183	59.250	240,000	0	0.000	240,000	0.161
03/05/2023	0.144	55.000	0	240,000	0.240
02/05/2023	0.148	55.600	0	240,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/05/2023 09:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.