Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.150 | 16,385.870 | 210,000 | 780,000 | 0.390 | 70,000 | 0.148 | 140,000 | 0.153 |
17/04/2024 | 0.164 | 16,251.840 | 1,100,000 | 710,000 | 0.355 | 580,000 | 0.165 | 520,000 | 0.172 |
16/04/2024 | 0.167 | 16,248.970 | 70,000 | 770,000 | 0.385 | 30,000 | 0.164 | 40,000 | 0.170 |
15/04/2024 | 0.130 | 16,600.460 | 2,970,000 | 760,000 | 0.380 | 2,940,000 | 0.134 | 20,000 | 0.132 |
12/04/2024 | 0.119 | 16,721.690 | 16,310,000 | 3,680,000 | 1.840 | 14,070,000 | 0.106 | 1,910,000 | 0.098 |
11/04/2024 | 0.079 | 17,095.030 | 3,330,000 | 15,840,000 | 7.920 | 1,910,000 | 0.091 | 1,420,000 | 0.082 |
10/04/2024 | 0.075 | 17,139.170 | 5,510,000 | 16,330,000 | 8.165 | 1,180,000 | 0.076 | 4,330,000 | 0.085 |
09/04/2024 | 0.106 | 16,828.070 | 5,640,000 | 13,180,000 | 6.590 | 340,000 | 0.105 | 4,620,000 | 0.096 |
08/04/2024 | 0.116 | 16,732.850 | 8,030,000 | 8,900,000 | 4.450 | 180,000 | 0.119 | 7,580,000 | 0.104 |
05/04/2024 | 0.115 | 16,723.920 | 2,590,000 | 1,500,000 | 0.750 | 2,060,000 | 0.130 | 530,000 | 0.106 |
03/04/2024 | 0.116 | 16,725.100 | 4,160,000 | 3,030,000 | 1.515 | 4,060,000 | 0.112 | 100,000 | 0.112 |
02/04/2024 | 0.096 | 16,931.520 | 5,670,000 | 6,990,000 | 3.495 | 330,000 | 0.097 | 5,340,000 | 0.094 |
28/03/2024 | 0.131 | 16,541.420 | 1,470,000 | 1,980,000 | 0.990 | 320,000 | 0.141 | 1,150,000 | 0.122 |
27/03/2024 | 0.148 | 16,392.840 | 3,970,000 | 1,150,000 | 0.575 | 3,240,000 | 0.142 | 340,000 | 0.145 |
26/03/2024 | 0.123 | 16,618.320 | 30,310,000 | 4,050,000 | 2.025 | 26,300,000 | 0.136 | 3,670,000 | 0.120 |
25/03/2024 | 0.136 | 16,473.640 | 4,530,000 | 26,680,000 | 13.340 | 730,000 | 0.126 | 2,480,000 | 0.132 |
22/03/2024 | 0.134 | 16,499.470 | 28,750,000 | 24,930,000 | 12.465 | 4,610,000 | 0.131 | 24,040,000 | 0.132 |
21/03/2024 | 0.099 | 16,863.100 | 9,680,000 | 5,500,000 | 2.750 | 2,710,000 | 0.098 | 6,230,000 | 0.102 |
20/03/2024 | 0.127 | 16,543.070 | 4,040,000 | 1,980,000 | 0.990 | 2,400,000 | 0.134 | 1,410,000 | 0.131 |
19/03/2024 | 0.128 | 16,529.480 | 3,560,000 | 2,970,000 | 1.485 | 2,400,000 | 0.129 | 850,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |