Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.375 | 93.950 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.385 | 92.500 | 15,000 | 0 | 0.000 | 15,000 | 0.395 | ||
18/04/2024 | 0.375 | 93.550 | 0 | 15,000 | 0.040 | ||||
17/04/2024 | 0.375 | 93.100 | 0 | 15,000 | 0.040 | ||||
16/04/2024 | 0.365 | 94.150 | 0 | 15,000 | 0.040 | ||||
15/04/2024 | 0.340 | 96.750 | 0 | 15,000 | 0.040 | ||||
12/04/2024 | 0.330 | 97.550 | 0 | 15,000 | 0.040 | ||||
11/04/2024 | 0.300 | 100.800 | 0 | 15,000 | 0.040 | ||||
10/04/2024 | 0.295 | 102.000 | 0 | 15,000 | 0.040 | ||||
09/04/2024 | 0.305 | 100.100 | 0 | 15,000 | 0.040 | ||||
08/04/2024 | 0.275 | 103.500 | 0 | 15,000 | 0.040 | ||||
05/04/2024 | 0.265 | 105.100 | 0 | 15,000 | 0.040 | ||||
03/04/2024 | 0.270 | 104.000 | 0 | 15,000 | 0.040 | ||||
02/04/2024 | 0.265 | 104.900 | 420,000 | 15,000 | 0.040 | 210,000 | 0.265 | 210,000 | 0.265 |
28/03/2024 | 0.285 | 102.700 | 0 | 15,000 | 0.040 | ||||
27/03/2024 | 0.320 | 99.450 | 105,000 | 15,000 | 0.040 | 105,000 | 0.306 | ||
26/03/2024 | 0.270 | 104.400 | 110,000 | 120,000 | 0.300 | 110,000 | 0.270 | ||
25/03/2024 | 0.305 | 100.700 | 0 | 10,000 | 0.030 | ||||
22/03/2024 | 0.320 | 98.200 | 0 | 10,000 | 0.030 | ||||
21/03/2024 | 0.295 | 101.000 | 0 | 10,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 14:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |