Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.143 | 16,541.420 | 200,000 | ||||||
27/03/2024 | 0.160 | 16,392.840 | 300,000 | 10,000 | 0.005 | 200,000 | 0.154 | 100,000 | 0.144 |
26/03/2024 | 0.137 | 16,618.320 | 0 | 110,000 | 0.055 | ||||
25/03/2024 | 0.149 | 16,473.640 | 200,000 | 110,000 | 0.055 | 50,000 | 0.148 | 150,000 | 0.144 |
22/03/2024 | 0.147 | 16,499.470 | 0 | 10,000 | 0.005 | ||||
21/03/2024 | 0.113 | 16,863.100 | 0 | 10,000 | 0.005 | ||||
20/03/2024 | 0.140 | 16,543.070 | 0 | 10,000 | 0.005 | ||||
19/03/2024 | 0.140 | 16,529.480 | 0 | 10,000 | 0.005 | ||||
18/03/2024 | 0.121 | 16,737.120 | 200,000 | 10,000 | 0.005 | 100,000 | 0.121 | 100,000 | 0.123 |
15/03/2024 | 0.127 | 16,720.890 | 300,000 | 10,000 | 0.005 | 300,000 | 0.127 | ||
14/03/2024 | 0.103 | 16,961.660 | 300,000 | 310,000 | 0.155 | 200,000 | 0.105 | 100,000 | 0.105 |
13/03/2024 | 0.089 | 17,082.110 | 450,000 | 410,000 | 0.205 | 250,000 | 0.090 | 200,000 | 0.077 |
12/03/2024 | 0.087 | 17,093.500 | 460,000 | 460,000 | 0.230 | 460,000 | 0.094 | ||
11/03/2024 | 0.139 | 16,587.570 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.159 | 16,353.390 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.172 | 16,229.780 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.157 | 16,438.090 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.183 | 16,162.640 | 20,000 | 0 | 0.000 | 20,000 | 0.164 | ||
04/03/2024 | 0.142 | 16,595.970 | 0 | 20,000 | 0.010 | ||||
01/03/2024 | 0.143 | 16,589.440 | 200,000 | 20,000 | 0.010 | 100,000 | 0.145 | 100,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |