60644 JP#HKEX RP2410A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

60644 JP#HKEX RP2410A (R BEAR)

Nominal

0.173 -0.016 (-8.466%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2024	0.189	239.000	0	130,000	0.162
23/04/2024	0.206	230.800	0	130,000	0.162
22/04/2024	0.226	220.000	0	130,000	0.162
19/04/2024	0.234	214.600	0	130,000	0.162
18/04/2024	0.227	218.600	0	130,000	0.162
17/04/2024	0.231	215.600	0	130,000	0.162
16/04/2024	0.228	217.600	0	130,000	0.162
15/04/2024	0.214	224.400	0	130,000	0.162
12/04/2024	0.207	228.200	0	130,000	0.162
11/04/2024	0.196	234.000	0	130,000	0.162
10/04/2024	0.196	234.600	0	130,000	0.162
09/04/2024	0.202	231.200	0	130,000	0.162
08/04/2024	0.207	228.200	0	130,000	0.162
05/04/2024	0.209	226.400	0	130,000	0.162
03/04/2024	0.205	228.400	0	130,000	0.162
02/04/2024	0.196	234.000	0	130,000	0.162
28/03/2024	0.205	227.800	0	130,000	0.162
27/03/2024	0.203	228.800	0	130,000	0.162
26/03/2024	0.196	233.000	680,000	130,000	0.162	340,000	0.198	340,000	0.199
25/03/2024	0.198	231.600	300,000	130,000	0.162	150,000	0.198	150,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2024 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.