Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.149 | 70.250 | 500,000 | ||||||
27/03/2024 | 0.166 | 68.800 | 1,420,000 | 500,000 | 0.500 | 800,000 | 0.164 | 620,000 | 0.165 |
26/03/2024 | 0.150 | 70.300 | 0 | 680,000 | 0.680 | ||||
25/03/2024 | 0.150 | 70.300 | 500,000 | 680,000 | 0.680 | 500,000 | 0.149 | ||
22/03/2024 | 0.143 | 71.000 | 480,000 | 180,000 | 0.180 | 240,000 | 0.149 | 240,000 | 0.144 |
21/03/2024 | 0.127 | 72.550 | 600,000 | 180,000 | 0.180 | 300,000 | 0.127 | 300,000 | 0.122 |
20/03/2024 | 0.140 | 71.250 | 0 | 180,000 | 0.180 | ||||
19/03/2024 | 0.141 | 71.100 | 300,000 | 180,000 | 0.180 | 300,000 | 0.144 | ||
18/03/2024 | 0.133 | 72.000 | 340,000 | 480,000 | 0.480 | 20,000 | 0.133 | 300,000 | 0.133 |
15/03/2024 | 0.134 | 71.900 | 720,000 | 200,000 | 0.200 | 600,000 | 0.140 | ||
14/03/2024 | 0.118 | 73.450 | 500,000 | 800,000 | 0.800 | 260,000 | 0.107 | ||
13/03/2024 | 0.113 | 74.000 | 420,000 | 1,060,000 | 1.060 | 200,000 | 0.107 | ||
12/03/2024 | 0.107 | 74.850 | 0 | 860,000 | 0.860 | ||||
11/03/2024 | 0.125 | 72.800 | 3,320,000 | 860,000 | 0.860 | 1,510,000 | 0.125 | 1,810,000 | 0.126 |
08/03/2024 | 0.137 | 71.250 | 1,740,000 | 560,000 | 0.560 | 720,000 | 0.137 | 1,020,000 | 0.136 |
07/03/2024 | 0.146 | 70.700 | 600,000 | 260,000 | 0.260 | 300,000 | 0.146 | ||
06/03/2024 | 0.132 | 71.850 | 300,000 | 560,000 | 0.560 | 300,000 | 0.129 | ||
05/03/2024 | 0.155 | 69.700 | 1,420,000 | 260,000 | 0.260 | 1,060,000 | 0.154 | 360,000 | 0.153 |
04/03/2024 | 0.133 | 72.100 | 2,180,000 | 960,000 | 0.960 | 1,090,000 | 0.130 | 1,090,000 | 0.123 |
01/03/2024 | 0.122 | 73.050 | 840,000 | 960,000 | 0.960 | 720,000 | 0.125 | 120,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |