Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.176 | 14.340 | 0 | 125,000 | 0.125 | ||||
22/04/2024 | 0.176 | 14.240 | 0 | 125,000 | 0.125 | ||||
19/04/2024 | 0.175 | 14.320 | 0 | 125,000 | 0.125 | ||||
18/04/2024 | 0.175 | 14.520 | 0 | 125,000 | 0.125 | ||||
17/04/2024 | 0.179 | 14.180 | 0 | 125,000 | 0.125 | ||||
16/04/2024 | 0.180 | 14.020 | 0 | 125,000 | 0.125 | ||||
15/04/2024 | 0.173 | 14.520 | 0 | 125,000 | 0.125 | ||||
12/04/2024 | 0.178 | 14.180 | 0 | 125,000 | 0.125 | ||||
11/04/2024 | 0.176 | 14.440 | 170,000 | 125,000 | 0.125 | 170,000 | 0.176 | ||
10/04/2024 | 0.166 | 14.700 | 0 | 295,000 | 0.295 | ||||
09/04/2024 | 0.165 | 14.980 | 0 | 295,000 | 0.295 | ||||
08/04/2024 | 0.172 | 14.520 | 0 | 295,000 | 0.295 | ||||
05/04/2024 | 0.162 | 14.920 | 0 | 295,000 | 0.295 | ||||
03/04/2024 | 0.160 | 15.160 | 0 | 295,000 | 0.295 | ||||
02/04/2024 | 0.161 | 15.240 | 0 | 295,000 | 0.295 | ||||
28/03/2024 | 0.161 | 15.160 | 0 | 295,000 | 0.295 | ||||
27/03/2024 | 0.162 | 14.920 | 0 | 295,000 | 0.295 | ||||
26/03/2024 | 0.152 | 15.400 | 0 | 295,000 | 0.295 | ||||
25/03/2024 | 0.152 | 15.500 | 0 | 295,000 | 0.295 | ||||
22/03/2024 | 0.147 | 15.800 | 5,000 | 295,000 | 0.295 | 5,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 11:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |