Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.113 | 16,828.930 | 80,000 | 10,010,000 | 5.000 | 40,000 | 0.121 | 40,000 | 0.125 |
22/04/2024 | 0.144 | 16,511.690 | 40,000 | 10,010,000 | 5.000 | 20,000 | 0.142 | 20,000 | 0.140 |
19/04/2024 | 0.171 | 16,224.140 | 5,030,000 | 10,010,000 | 5.000 | 10,000 | 0.171 | 5,020,000 | 0.181 |
18/04/2024 | 0.155 | 16,385.870 | 0 | 5,000,000 | 2.500 | ||||
17/04/2024 | 0.166 | 16,251.840 | 0 | 5,000,000 | 2.500 | ||||
16/04/2024 | 0.167 | 16,248.970 | 20,000 | 5,000,000 | 2.500 | 20,000 | 0.155 | ||
15/04/2024 | 0.133 | 16,600.460 | 40,000 | 5,020,000 | 2.510 | 20,000 | 0.135 | 20,000 | 0.136 |
12/04/2024 | 0.121 | 16,721.690 | 300,000 | 5,020,000 | 2.510 | 300,000 | 0.106 | ||
11/04/2024 | 0.082 | 17,095.030 | 250,000 | 5,320,000 | 2.660 | 230,000 | 0.102 | 20,000 | 0.093 |
10/04/2024 | 0.080 | 17,139.170 | 660,000 | 5,530,000 | 2.770 | 70,000 | 0.081 | 590,000 | 0.083 |
09/04/2024 | 0.107 | 16,828.070 | 60,000 | 5,010,000 | 2.500 | 30,000 | 0.106 | 30,000 | 0.101 |
08/04/2024 | 0.119 | 16,732.850 | 370,000 | 5,010,000 | 2.500 | 370,000 | 0.114 | ||
05/04/2024 | 0.118 | 16,723.920 | 0 | 5,380,000 | 2.690 | ||||
03/04/2024 | 0.118 | 16,725.100 | 10,000 | 5,380,000 | 2.690 | 10,000 | 0.107 | ||
02/04/2024 | 0.098 | 16,931.520 | 1,630,000 | 5,370,000 | 2.690 | 1,630,000 | 0.093 | ||
28/03/2024 | 0.131 | 16,541.420 | 1,140,000 | 7,000,000 | 3.500 | 1,080,000 | 0.121 | 50,000 | 0.118 |
27/03/2024 | 0.147 | 16,392.840 | 20,000 | 8,030,000 | 4.010 | 10,000 | 0.145 | 10,000 | 0.135 |
26/03/2024 | 0.124 | 16,618.320 | 50,000 | 8,030,000 | 4.010 | 20,000 | 0.116 | 30,000 | 0.125 |
25/03/2024 | 0.138 | 16,473.640 | 1,000,000 | 8,020,000 | 4.010 | 1,000,000 | 0.128 | ||
22/03/2024 | 0.134 | 16,499.470 | 0 | 7,020,000 | 3.510 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 16:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |