Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.141 | 16,828.930 | 1,870,000 | 4,620,000 | 1.540 | 1,830,000 | 0.137 | 40,000 | 0.140 |
22/04/2024 | 0.127 | 16,511.690 | 2,990,000 | 6,410,000 | 2.137 | 2,580,000 | 0.129 | 410,000 | 0.125 |
19/04/2024 | 0.113 | 16,224.140 | 6,490,000 | 8,580,000 | 2.860 | 3,060,000 | 0.112 | 3,430,000 | 0.106 |
18/04/2024 | 0.120 | 16,385.870 | 4,800,000 | 8,210,000 | 2.737 | 4,580,000 | 0.119 | 220,000 | 0.121 |
17/04/2024 | 0.113 | 16,251.840 | 3,780,000 | 12,570,000 | 4.190 | 2,180,000 | 0.109 | 1,600,000 | 0.109 |
16/04/2024 | 0.113 | 16,248.970 | 5,020,000 | 13,150,000 | 4.383 | 30,000 | 0.119 | 4,990,000 | 0.116 |
15/04/2024 | 0.131 | 16,600.460 | 3,450,000 | 8,190,000 | 2.730 | 1,440,000 | 0.131 | 2,010,000 | 0.128 |
12/04/2024 | 0.136 | 16,721.690 | 4,530,000 | 7,620,000 | 2.540 | 1,140,000 | 0.136 | 3,390,000 | 0.141 |
11/04/2024 | 0.156 | 17,095.030 | 70,000 | 5,370,000 | 1.790 | 30,000 | 0.150 | 10,000 | 0.147 |
10/04/2024 | 0.159 | 17,139.170 | 1,420,000 | 5,390,000 | 1.797 | 1,370,000 | 0.152 | 50,000 | 0.160 |
09/04/2024 | 0.143 | 16,828.070 | 4,580,000 | 6,710,000 | 2.237 | 4,470,000 | 0.147 | 110,000 | 0.144 |
08/04/2024 | 0.139 | 16,732.850 | 7,070,000 | 11,070,000 | 3.690 | 2,940,000 | 0.144 | 4,130,000 | 0.138 |
05/04/2024 | 0.139 | 16,723.920 | 4,400,000 | 9,880,000 | 3.293 | 1,590,000 | 0.138 | 2,810,000 | 0.131 |
03/04/2024 | 0.139 | 16,725.100 | 4,300,000 | 8,660,000 | 2.887 | 1,100,000 | 0.143 | 3,100,000 | 0.140 |
02/04/2024 | 0.148 | 16,931.520 | 660,000 | 6,660,000 | 2.220 | 630,000 | 0.151 | 30,000 | 0.150 |
28/03/2024 | 0.131 | 16,541.420 | 6,080,000 | 7,260,000 | 2.420 | 4,720,000 | 0.134 | 1,360,000 | 0.123 |
27/03/2024 | 0.122 | 16,392.840 | 3,850,000 | 10,620,000 | 3.540 | 390,000 | 0.131 | 3,460,000 | 0.127 |
26/03/2024 | 0.134 | 16,618.320 | 3,520,000 | 7,550,000 | 2.517 | 2,490,000 | 0.137 | 1,030,000 | 0.130 |
25/03/2024 | 0.127 | 16,473.640 | 3,190,000 | 9,010,000 | 3.003 | 1,840,000 | 0.132 | 1,350,000 | 0.131 |
22/03/2024 | 0.129 | 16,499.470 | 4,090,000 | 9,500,000 | 3.167 | 330,000 | 0.129 | 3,760,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 10:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |