Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.130 | 16,385.870 | 8,900,000 | 7,340,000 | 3.670 | 3,420,000 | 0.130 | 5,480,000 | 0.129 |
17/04/2024 | 0.144 | 16,251.840 | 7,870,000 | 5,280,000 | 2.640 | 2,320,000 | 0.149 | 1,770,000 | 0.146 |
16/04/2024 | 0.146 | 16,248.970 | 39,010,000 | 5,830,000 | 2.915 | 29,450,000 | 0.132 | 440,000 | 0.135 |
15/04/2024 | 0.110 | 16,600.460 | 36,600,000 | 34,840,000 | 17.420 | 1,370,000 | 0.116 | 19,300,000 | 0.112 |
12/04/2024 | 0.098 | 16,721.690 | 131,120,000 | 16,910,000 | 8.455 | 52,700,000 | 0.085 | ||
11/04/2024 | 0.059 | 17,095.030 | 279,900,000 | 69,610,000 | 34.805 | 46,510,000 | 0.078 | 19,780,000 | 0.061 |
10/04/2024 | 0.054 | 17,139.170 | 315,330,000 | 96,340,000 | 48.170 | 4,750,000 | 0.071 | 77,340,000 | 0.062 |
09/04/2024 | 0.084 | 16,828.070 | 63,700,000 | 23,750,000 | 11.875 | 9,520,000 | 0.085 | 13,090,000 | 0.072 |
08/04/2024 | 0.095 | 16,732.850 | 57,590,000 | 20,180,000 | 10.090 | 9,330,000 | 0.102 | 3,960,000 | 0.083 |
05/04/2024 | 0.095 | 16,723.920 | 59,650,000 | 25,550,000 | 12.775 | 6,960,000 | 0.102 | 12,710,000 | 0.094 |
03/04/2024 | 0.096 | 16,725.100 | 84,020,000 | 19,800,000 | 9.900 | 9,160,000 | 0.093 | 150,000 | 0.092 |
02/04/2024 | 0.076 | 16,931.520 | 91,200,000 | 28,810,000 | 14.405 | 3,720,000 | 0.075 | 19,140,000 | 0.072 |
28/03/2024 | 0.110 | 16,541.420 | 26,950,000 | 13,390,000 | 6.695 | 5,380,000 | 0.112 | 8,740,000 | 0.104 |
27/03/2024 | 0.127 | 16,392.840 | 20,800,000 | 10,030,000 | 5.015 | 7,770,000 | 0.121 | 2,570,000 | 0.115 |
26/03/2024 | 0.103 | 16,618.320 | 27,830,000 | 15,230,000 | 7.615 | 4,840,000 | 0.106 | 8,350,000 | 0.099 |
25/03/2024 | 0.116 | 16,473.640 | 18,330,000 | 11,720,000 | 5.860 | 2,420,000 | 0.113 | 4,010,000 | 0.110 |
22/03/2024 | 0.114 | 16,499.470 | 60,750,000 | 10,130,000 | 5.065 | 23,300,000 | 0.108 | 480,000 | 0.123 |
21/03/2024 | 0.079 | 16,863.100 | 66,980,000 | 32,950,000 | 16.475 | 5,740,000 | 0.080 | 13,490,000 | 0.075 |
20/03/2024 | 0.107 | 16,543.070 | 16,970,000 | 25,200,000 | 12.600 | 2,020,000 | 0.106 | ||
19/03/2024 | 0.108 | 16,529.480 | 87,650,000 | 27,220,000 | 13.610 | 20,360,000 | 0.111 | 3,920,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |