Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.145 | 16,385.870 | 1,120,000 | 340,000 | 0.170 | 550,000 | 0.145 | 570,000 | 0.151 |
17/04/2024 | 0.159 | 16,251.840 | 650,000 | 320,000 | 0.160 | 390,000 | 0.161 | 260,000 | 0.160 |
16/04/2024 | 0.160 | 16,248.970 | 520,000 | 450,000 | 0.225 | 410,000 | 0.159 | 110,000 | 0.154 |
15/04/2024 | 0.124 | 16,600.460 | 410,000 | 750,000 | 0.375 | 170,000 | 0.129 | 240,000 | 0.129 |
12/04/2024 | 0.112 | 16,721.690 | 2,180,000 | 680,000 | 0.340 | 2,080,000 | 0.101 | 100,000 | 0.086 |
11/04/2024 | 0.074 | 17,095.030 | 6,030,000 | 2,660,000 | 1.330 | 3,740,000 | 0.083 | 2,230,000 | 0.079 |
10/04/2024 | 0.070 | 17,139.170 | 5,050,000 | 4,170,000 | 2.085 | 780,000 | 0.075 | 4,090,000 | 0.077 |
09/04/2024 | 0.100 | 16,828.070 | 3,260,000 | 860,000 | 0.430 | 1,550,000 | 0.096 | 1,710,000 | 0.091 |
08/04/2024 | 0.110 | 16,732.850 | 1,530,000 | 700,000 | 0.350 | 820,000 | 0.115 | 710,000 | 0.103 |
05/04/2024 | 0.109 | 16,723.920 | 560,000 | 810,000 | 0.405 | 310,000 | 0.119 | 230,000 | 0.114 |
03/04/2024 | 0.111 | 16,725.100 | 11,600,000 | 890,000 | 0.445 | 6,320,000 | 0.102 | 1,400,000 | 0.097 |
02/04/2024 | 0.091 | 16,931.520 | 46,220,000 | 5,810,000 | 2.905 | 6,500,000 | 0.089 | 11,960,000 | 0.087 |
28/03/2024 | 0.126 | 16,541.420 | 0 | 350,000 | 0.175 | ||||
27/03/2024 | 0.141 | 16,392.840 | 1,390,000 | 350,000 | 0.175 | 810,000 | 0.132 | 480,000 | 0.132 |
26/03/2024 | 0.117 | 16,618.320 | 650,000 | 680,000 | 0.340 | 330,000 | 0.121 | 320,000 | 0.115 |
25/03/2024 | 0.131 | 16,473.640 | 510,000 | 690,000 | 0.345 | 170,000 | 0.124 | 200,000 | 0.124 |
22/03/2024 | 0.130 | 16,499.470 | 5,290,000 | 660,000 | 0.330 | 4,620,000 | 0.124 | 300,000 | 0.121 |
21/03/2024 | 0.093 | 16,863.100 | 13,830,000 | 4,980,000 | 2.490 | 4,600,000 | 0.094 | 7,240,000 | 0.093 |
20/03/2024 | 0.121 | 16,543.070 | 2,600,000 | 2,340,000 | 1.170 | 1,160,000 | 0.125 | 1,440,000 | 0.122 |
19/03/2024 | 0.124 | 16,529.480 | 10,630,000 | 2,060,000 | 1.030 | 8,020,000 | 0.125 | 300,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |