Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.029 | 17,201.270 | 26,810,000 | 2,760,000 | 1.380 | 8,700,000 | 0.035 | 10,000,000 | 0.038 |
23/04/2024 | 0.069 | 16,828.930 | 4,860,000 | 1,460,000 | 0.730 | 2,350,000 | 0.077 | 2,510,000 | 0.079 |
22/04/2024 | 0.101 | 16,511.690 | 4,210,000 | 1,300,000 | 0.650 | 2,050,000 | 0.096 | 2,160,000 | 0.095 |
19/04/2024 | 0.132 | 16,224.140 | 1,150,000 | 1,190,000 | 0.595 | 50,000 | 0.145 | 1,100,000 | 0.133 |
18/04/2024 | 0.111 | 16,385.870 | 4,060,000 | 140,000 | 0.070 | 2,000,000 | 0.103 | 2,060,000 | 0.105 |
17/04/2024 | 0.126 | 16,251.840 | 20,000 | 80,000 | 0.040 | 20,000 | 0.126 | ||
16/04/2024 | 0.128 | 16,248.970 | 7,560,000 | 100,000 | 0.050 | 3,930,000 | 0.118 | 3,580,000 | 0.114 |
15/04/2024 | 0.089 | 16,600.460 | 0 | 450,000 | 0.225 | ||||
12/04/2024 | 0.078 | 16,721.690 | 420,000 | 450,000 | 0.225 | 240,000 | 0.061 | 180,000 | 0.078 |
11/04/2024 | 0.039 | 17,095.030 | 1,410,000 | 510,000 | 0.255 | 1,230,000 | 0.056 | 180,000 | 0.041 |
10/04/2024 | 0.034 | 17,139.170 | 7,620,000 | 1,560,000 | 0.780 | 3,090,000 | 0.039 | 4,270,000 | 0.041 |
09/04/2024 | 0.064 | 16,828.070 | 3,900,000 | 380,000 | 0.190 | 1,950,000 | 0.057 | 1,950,000 | 0.054 |
08/04/2024 | 0.074 | 16,732.850 | 4,500,000 | 380,000 | 0.190 | 2,400,000 | 0.082 | 2,100,000 | 0.080 |
05/04/2024 | 0.077 | 16,723.920 | 950,000 | 680,000 | 0.340 | 300,000 | 0.086 | 650,000 | 0.076 |
03/04/2024 | 0.078 | 16,725.100 | 630,000 | 330,000 | 0.165 | 540,000 | 0.070 | 90,000 | 0.073 |
02/04/2024 | 0.056 | 16,931.520 | 6,110,000 | 780,000 | 0.390 | 2,410,000 | 0.055 | 1,110,000 | 0.052 |
28/03/2024 | 0.091 | 16,541.420 | 20,500,000 | 2,080,000 | 1.040 | 7,100,000 | 0.088 | 7,780,000 | 0.088 |
27/03/2024 | 0.108 | 16,392.840 | 7,800,000 | 1,400,000 | 0.700 | 6,040,000 | 0.099 | 700,000 | 0.096 |
26/03/2024 | 0.083 | 16,618.320 | 41,490,000 | 6,740,000 | 3.370 | 9,700,000 | 0.089 | 14,560,000 | 0.090 |
25/03/2024 | 0.097 | 16,473.640 | 10,180,000 | 1,880,000 | 0.940 | 3,480,000 | 0.092 | 5,090,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |