Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0 | ||||||||
24/04/2024 | 0 | 8,420,000 | 5.613 | 268,680,000 | 0.053 | 276,960,000 | 0.053 | ||
23/04/2024 | 0 | 140,000 | 0.093 | 200,000 | 0.110 | 320,000 | 0.102 | ||
22/04/2024 | 0 | 20,000 | 0.013 | 20,000 | 0.120 | ||||
19/04/2024 | 0 | 0 | 0.000 | ||||||
18/04/2024 | 0 | 0 | 0.000 | ||||||
17/04/2024 | 0 | 0 | 0.000 | ||||||
16/04/2024 | 0 | 0 | 0.000 | 50,000 | 0.142 | ||||
15/04/2024 | 0 | 50,000 | 0.033 | ||||||
12/04/2024 | 0 | 50,000 | 0.033 | 80,000 | 0.073 | ||||
11/04/2024 | 0 | 130,000 | 0.087 | 1,580,000 | 0.081 | 150,000 | 0.075 | ||
10/04/2024 | 0 | 1,560,000 | 1.040 | 50,000 | 0.062 | 80,000 | 0.066 | ||
09/04/2024 | 0 | 1,530,000 | 1.020 | 1,040,000 | 0.077 | ||||
08/04/2024 | 0 | 2,570,000 | 1.713 | 990,000 | 0.102 | 2,000,000 | 0.098 | ||
05/04/2024 | 0 | 1,560,000 | 1.040 | 280,000 | 0.102 | 300,000 | 0.098 | ||
03/04/2024 | 0 | 1,540,000 | 1.027 | 900,000 | 0.088 | 2,150,000 | 0.085 | ||
02/04/2024 | 0 | 290,000 | 0.193 | 220,000 | 0.076 | 510,000 | 0.073 | ||
28/03/2024 | 0 | 0 | 0.000 | ||||||
27/03/2024 | 0 | 0 | 0.000 | 2,550,000 | 0.122 | 50,000 | 0.113 | ||
26/03/2024 | 0 | 2,500,000 | 1.667 | 2,020,000 | 0.110 | 2,520,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |