Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.058 | 17,201.270 | 3,830,000 | 4,100,000 | 2.050 | 200,000 | 0.059 | 2,060,000 | 0.063 |
23/04/2024 | 0.094 | 16,828.930 | 22,710,000 | 2,240,000 | 1.120 | 18,100,000 | 0.092 | 4,470,000 | 0.103 |
22/04/2024 | 0.126 | 16,511.690 | 4,830,000 | 15,870,000 | 7.935 | 520,000 | 0.126 | 4,110,000 | 0.128 |
19/04/2024 | 0.155 | 16,224.140 | 25,720,000 | 12,280,000 | 6.140 | 12,270,000 | 0.160 | 12,040,000 | 0.158 |
18/04/2024 | 0.134 | 16,385.870 | 14,170,000 | 12,510,000 | 6.255 | 5,820,000 | 0.139 | 7,870,000 | 0.131 |
17/04/2024 | 0.150 | 16,251.840 | 8,070,000 | 10,460,000 | 5.230 | 70,000 | 0.153 | 8,000,000 | 0.154 |
16/04/2024 | 0.150 | 16,248.970 | 22,180,000 | 2,530,000 | 1.265 | 9,110,000 | 0.150 | 11,070,000 | 0.147 |
15/04/2024 | 0.115 | 16,600.460 | 40,000 | 570,000 | 0.285 | 40,000 | 0.122 | ||
12/04/2024 | 0.103 | 16,721.690 | 1,680,000 | 610,000 | 0.305 | 1,680,000 | 0.092 | ||
11/04/2024 | 0.064 | 17,095.030 | 8,100,000 | 2,290,000 | 1.145 | 3,890,000 | 0.077 | 3,170,000 | 0.072 |
10/04/2024 | 0.060 | 17,139.170 | 6,490,000 | 3,010,000 | 1.505 | 2,150,000 | 0.064 | 4,340,000 | 0.065 |
09/04/2024 | 0.090 | 16,828.070 | 1,100,000 | 820,000 | 0.410 | 460,000 | 0.090 | 640,000 | 0.081 |
08/04/2024 | 0.101 | 16,732.850 | 910,000 | 640,000 | 0.320 | 530,000 | 0.106 | 380,000 | 0.094 |
05/04/2024 | 0.100 | 16,723.920 | 1,010,000 | 790,000 | 0.395 | 480,000 | 0.113 | 530,000 | 0.101 |
03/04/2024 | 0.101 | 16,725.100 | 470,000 | 740,000 | 0.370 | 420,000 | 0.095 | 50,000 | 0.087 |
02/04/2024 | 0.081 | 16,931.520 | 2,720,000 | 1,110,000 | 0.555 | 1,050,000 | 0.075 | 1,670,000 | 0.082 |
28/03/2024 | 0.116 | 16,541.420 | 1,000,000 | 490,000 | 0.245 | 520,000 | 0.116 | 480,000 | 0.105 |
27/03/2024 | 0.132 | 16,392.840 | 290,000 | 530,000 | 0.265 | 260,000 | 0.127 | 10,000 | 0.120 |
26/03/2024 | 0.107 | 16,618.320 | 320,000 | 780,000 | 0.390 | 40,000 | 0.121 | 280,000 | 0.108 |
25/03/2024 | 0.121 | 16,473.640 | 20,000 | 540,000 | 0.270 | 10,000 | 0.120 | 10,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 10:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |