Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.114 | 16,392.840 | 15,500,000 | 2,420,000 | 1.210 | 9,420,000 | 0.108 | 3,960,000 | 0.105 |
26/03/2024 | 0.090 | 16,618.320 | 14,070,000 | 7,880,000 | 3.940 | 3,440,000 | 0.087 | 7,900,000 | 0.090 |
25/03/2024 | 0.104 | 16,473.640 | 2,050,000 | 3,420,000 | 1.710 | 960,000 | 0.099 | 1,050,000 | 0.099 |
22/03/2024 | 0.100 | 16,499.470 | 15,620,000 | 3,330,000 | 1.665 | 8,060,000 | 0.095 | 1,140,000 | 0.100 |
21/03/2024 | 0.065 | 16,863.100 | 30,450,000 | 10,250,000 | 5.125 | 8,320,000 | 0.067 | 7,200,000 | 0.060 |
20/03/2024 | 0.093 | 16,543.070 | 8,750,000 | 11,370,000 | 5.685 | 1,070,000 | 0.098 | 2,760,000 | 0.091 |
19/03/2024 | 0.095 | 16,529.480 | 16,210,000 | 9,680,000 | 4.840 | 9,340,000 | 0.097 | ||
18/03/2024 | 0.075 | 16,737.120 | 14,380,000 | 19,020,000 | 9.510 | 3,660,000 | 0.079 | 6,250,000 | 0.074 |
15/03/2024 | 0.080 | 16,720.890 | 46,590,000 | 16,430,000 | 8.215 | 10,540,000 | 0.087 | 3,620,000 | 0.073 |
14/03/2024 | 0.056 | 16,961.660 | 63,180,000 | 23,350,000 | 11.675 | 7,180,000 | 0.049 | 2,140,000 | 0.041 |
13/03/2024 | 0.042 | 17,082.110 | 100,850,000 | 28,390,000 | 14.195 | 6,590,000 | 0.039 | 5,170,000 | 0.042 |
12/03/2024 | 0.042 | 17,093.500 | 123,820,000 | 29,810,000 | 14.905 | 30,100,000 | 0.050 | 53,130,000 | 0.055 |
11/03/2024 | 0.093 | 16,587.570 | 10,410,000 | 6,780,000 | 3.390 | 1,780,000 | 0.095 | 3,030,000 | 0.096 |
08/03/2024 | 0.113 | 16,353.390 | 11,160,000 | 5,530,000 | 2.765 | 2,970,000 | 0.109 | 4,700,000 | 0.110 |
07/03/2024 | 0.128 | 16,229.780 | 5,890,000 | 3,800,000 | 1.900 | 2,830,000 | 0.123 | 2,260,000 | 0.116 |
06/03/2024 | 0.110 | 16,438.090 | 8,300,000 | 4,370,000 | 2.185 | 2,510,000 | 0.115 | 4,510,000 | 0.116 |
05/03/2024 | 0.139 | 16,162.640 | 13,490,000 | 2,370,000 | 1.185 | 4,530,000 | 0.130 | 1,820,000 | 0.116 |
04/03/2024 | 0.097 | 16,595.970 | 6,130,000 | 5,080,000 | 2.540 | 3,230,000 | 0.100 | 2,510,000 | 0.098 |
01/03/2024 | 0.097 | 16,589.440 | 10,150,000 | 5,800,000 | 2.900 | 4,000,000 | 0.101 | 3,450,000 | 0.104 |
29/02/2024 | 0.102 | 16,511.440 | 10,610,000 | 6,350,000 | 3.175 | 4,200,000 | 0.094 | 3,550,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |