Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.048 | 17,201.270 | 34,180,000 | 12,670,000 | 6.335 | 6,760,000 | 0.058 | 13,950,000 | 0.055 |
23/04/2024 | 0.085 | 16,828.930 | 3,690,000 | 5,480,000 | 2.740 | 1,400,000 | 0.091 | 2,290,000 | 0.093 |
22/04/2024 | 0.117 | 16,511.690 | 2,660,000 | 4,590,000 | 2.295 | 680,000 | 0.117 | 1,980,000 | 0.113 |
19/04/2024 | 0.147 | 16,224.140 | 3,960,000 | 3,290,000 | 1.645 | 1,950,000 | 0.158 | 2,010,000 | 0.154 |
18/04/2024 | 0.127 | 16,385.870 | 5,230,000 | 3,230,000 | 1.615 | 2,300,000 | 0.127 | 2,930,000 | 0.126 |
17/04/2024 | 0.141 | 16,251.840 | 1,500,000 | 2,600,000 | 1.300 | 1,050,000 | 0.143 | 230,000 | 0.145 |
16/04/2024 | 0.144 | 16,248.970 | 850,000 | 3,420,000 | 1.710 | 730,000 | 0.138 | 10,000 | 0.131 |
15/04/2024 | 0.104 | 16,600.460 | 10,770,000 | 4,140,000 | 2.070 | 4,450,000 | 0.107 | 4,880,000 | 0.104 |
12/04/2024 | 0.093 | 16,721.690 | 20,080,000 | 3,710,000 | 1.855 | 10,480,000 | 0.081 | 780,000 | 0.087 |
11/04/2024 | 0.054 | 17,095.030 | 18,910,000 | 13,410,000 | 6.705 | 5,130,000 | 0.069 | 8,250,000 | 0.065 |
10/04/2024 | 0.050 | 17,139.170 | 14,020,000 | 10,290,000 | 5.145 | 4,130,000 | 0.060 | 7,380,000 | 0.054 |
09/04/2024 | 0.081 | 16,828.070 | 13,610,000 | 7,040,000 | 3.520 | 4,090,000 | 0.078 | 5,140,000 | 0.078 |
08/04/2024 | 0.091 | 16,732.850 | 11,360,000 | 5,990,000 | 2.995 | 3,450,000 | 0.093 | 5,580,000 | 0.090 |
05/04/2024 | 0.092 | 16,723.920 | 3,230,000 | 3,860,000 | 1.930 | 1,050,000 | 0.103 | 2,160,000 | 0.092 |
03/04/2024 | 0.092 | 16,725.100 | 4,740,000 | 2,750,000 | 1.375 | 3,670,000 | 0.085 | 1,070,000 | 0.085 |
02/04/2024 | 0.071 | 16,931.520 | 8,890,000 | 5,350,000 | 2.675 | 2,350,000 | 0.068 | 5,570,000 | 0.067 |
28/03/2024 | 0.107 | 16,541.420 | 2,440,000 | 2,130,000 | 1.065 | 930,000 | 0.111 | 1,410,000 | 0.107 |
27/03/2024 | 0.124 | 16,392.840 | 2,350,000 | 1,650,000 | 0.825 | 1,590,000 | 0.118 | 760,000 | 0.115 |
26/03/2024 | 0.100 | 16,618.320 | 5,420,000 | 2,480,000 | 1.240 | 2,300,000 | 0.101 | 2,940,000 | 0.102 |
25/03/2024 | 0.112 | 16,473.640 | 2,860,000 | 1,840,000 | 0.920 | 1,490,000 | 0.111 | 820,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |