Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.265 | 7.320 | 0 | 4,000 | 0.010 | ||||
17/04/2024 | 0.280 | 7.430 | 0 | 4,000 | 0.010 | ||||
16/04/2024 | 0.285 | 7.530 | 0 | 4,000 | 0.010 | ||||
15/04/2024 | 0.280 | 7.480 | 0 | 4,000 | 0.010 | ||||
12/04/2024 | 0.265 | 7.320 | 0 | 4,000 | 0.010 | ||||
11/04/2024 | 0.265 | 7.400 | 0 | 4,000 | 0.010 | ||||
10/04/2024 | 0.260 | 7.380 | 0 | 4,000 | 0.010 | ||||
09/04/2024 | 0.255 | 7.170 | 0 | 4,000 | 0.010 | ||||
08/04/2024 | 0.255 | 7.210 | 0 | 4,000 | 0.010 | ||||
05/04/2024 | 0.247 | 7.120 | 0 | 4,000 | 0.010 | ||||
03/04/2024 | 0.250 | 7.170 | 0 | 4,000 | 0.010 | ||||
02/04/2024 | 0.247 | 7.140 | 200,000 | 4,000 | 0.010 | 100,000 | 0.246 | 100,000 | 0.248 |
28/03/2024 | 0.205 | 6.690 | 600,000 | 4,000 | 0.010 | 400,000 | 0.205 | 200,000 | 0.207 |
27/03/2024 | 0.184 | 6.470 | 0 | 204,000 | 0.340 | ||||
26/03/2024 | 0.187 | 6.500 | 200,000 | 204,000 | 0.340 | 200,000 | 0.187 | ||
25/03/2024 | 0.182 | 6.460 | 0 | 4,000 | 0.010 | ||||
22/03/2024 | 0.182 | 6.410 | 0 | 4,000 | 0.010 | ||||
21/03/2024 | 0.197 | 6.570 | 4,000 | 4,000 | 0.010 | 4,000 | 0.202 | ||
20/03/2024 | 0.180 | 6.430 | 0 | 8,000 | 0.010 | ||||
19/03/2024 | 0.177 | 6.400 | 0 | 8,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |