Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.201 | 97.750 | 0 | 20,000 | 0.050 | ||||
17/04/2024 | 0.202 | 97.550 | 0 | 20,000 | 0.050 | ||||
16/04/2024 | 0.195 | 98.700 | 3,090,000 | 20,000 | 0.050 | 1,570,000 | 0.184 | 1,520,000 | 0.184 |
15/04/2024 | 0.164 | 101.600 | 10,690,000 | 70,000 | 0.180 | 5,320,000 | 0.175 | 5,370,000 | 0.175 |
12/04/2024 | 0.156 | 102.100 | 3,040,000 | 20,000 | 0.050 | 1,520,000 | 0.150 | 1,520,000 | 0.150 |
11/04/2024 | 0.133 | 104.500 | 2,520,000 | 20,000 | 0.050 | 1,260,000 | 0.145 | 1,260,000 | 0.145 |
10/04/2024 | 0.144 | 103.800 | 800,000 | 20,000 | 0.050 | 400,000 | 0.147 | 400,000 | 0.147 |
09/04/2024 | 0.180 | 99.700 | 2,520,000 | 20,000 | 0.050 | 1,260,000 | 0.178 | 1,260,000 | 0.179 |
08/04/2024 | 0.184 | 99.400 | 0 | 20,000 | 0.050 | ||||
05/04/2024 | 0.178 | 100.400 | 0 | 20,000 | 0.050 | ||||
03/04/2024 | 0.188 | 98.950 | 0 | 20,000 | 0.050 | ||||
02/04/2024 | 0.167 | 101.400 | 0 | 20,000 | 0.050 | ||||
28/03/2024 | 0.209 | 96.800 | 1,530,000 | 20,000 | 0.050 | 760,000 | 0.212 | 770,000 | 0.212 |
27/03/2024 | 0.260 | 91.100 | 0 | 10,000 | 0.030 | ||||
26/03/2024 | 0.242 | 93.400 | 0 | 10,000 | 0.030 | ||||
25/03/2024 | 0.242 | 93.300 | 10,000 | 10,000 | 0.030 | 10,000 | 0.220 | ||
22/03/2024 | 0.285 | 88.250 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.255 | 92.300 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.280 | 88.800 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.280 | 89.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |