Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.149 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.162 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.156 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.121 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.109 | 16,721.690 | 90,000 | 0 | 0.000 | 90,000 | 0.088 | ||
11/04/2024 | 0.074 | 17,095.030 | 200,000 | 90,000 | 0.045 | 100,000 | 0.085 | ||
10/04/2024 | 0.070 | 17,139.170 | 190,000 | 190,000 | 0.095 | 190,000 | 0.076 | ||
09/04/2024 | 0.101 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.110 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.112 | 16,723.920 | 60,000 | 0 | 0.000 | 30,000 | 0.120 | 30,000 | 0.109 |
03/04/2024 | 0.110 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.092 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.126 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.140 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.120 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.131 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.127 | 16,499.470 | 80,000 | 0 | 0.000 | 80,000 | 0.116 | ||
21/03/2024 | 0.092 | 16,863.100 | 160,000 | 80,000 | 0.040 | 80,000 | 0.094 | 80,000 | 0.093 |
20/03/2024 | 0.122 | 16,543.070 | 200,000 | 80,000 | 0.040 | 120,000 | 0.131 | 80,000 | 0.121 |
19/03/2024 | 0.123 | 16,529.480 | 260,000 | 120,000 | 0.060 | 70,000 | 0.122 | 190,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |